Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,306 | 1,319 | 1,284 | 1,305 | 1,305 | -15 (-1.14%) | 91,400 |
17 Sep 2015 | JPY | 1,314 | 1,321 | 1,305 | 1,320 | 1,320 | +24 (+1.85%) | 55,200 |
16 Sep 2015 | JPY | 1,314 | 1,318 | 1,285 | 1,296 | 1,296 | -7 (-0.54%) | 61,800 |
15 Sep 2015 | JPY | 1,344 | 1,348 | 1,296 | 1,303 | 1,303 | -34 (-2.54%) | 99,900 |
14 Sep 2015 | JPY | 1,332 | 1,348 | 1,320 | 1,337 | 1,337 | 0.0 (0.0%) | 125,500 |
11 Sep 2015 | JPY | 1,297 | 1,353 | 1,289 | 1,337 | 1,337 | +10 (+0.75%) | 173,500 |
10 Sep 2015 | JPY | 1,296 | 1,345 | 1,296 | 1,327 | 1,327 | +1 (+0.08%) | 138,500 |
9 Sep 2015 | JPY | 1,300 | 1,327 | 1,287 | 1,326 | 1,326 | +49 (+3.84%) | 121,900 |
8 Sep 2015 | JPY | 1,304 | 1,309 | 1,276 | 1,277 | 1,277 | -37 (-2.82%) | 119,200 |
7 Sep 2015 | JPY | 1,243 | 1,315 | 1,239 | 1,314 | 1,314 | +79 (+6.40%) | 201,500 |
4 Sep 2015 | JPY | 1,280 | 1,280 | 1,221 | 1,235 | 1,235 | -35 (-2.76%) | 158,300 |
3 Sep 2015 | JPY | 1,270 | 1,308 | 1,265 | 1,270 | 1,270 | +8 (+0.63%) | 80,300 |
2 Sep 2015 | JPY | 1,240 | 1,298 | 1,231 | 1,262 | 1,262 | -13 (-1.02%) | 156,700 |
1 Sep 2015 | JPY | 1,309 | 1,324 | 1,270 | 1,275 | 1,275 | -45 (-3.41%) | 106,100 |
31 Aug 2015 | JPY | 1,291 | 1,329 | 1,283 | 1,320 | 1,320 | +18 (+1.38%) | 184,300 |
28 Aug 2015 | JPY | 1,271 | 1,310 | 1,257 | 1,302 | 1,302 | +74 (+6.03%) | 141,200 |
27 Aug 2015 | JPY | 1,231 | 1,261 | 1,221 | 1,228 | 1,228 | +14 (+1.15%) | 134,700 |
26 Aug 2015 | JPY | 1,200 | 1,227 | 1,189 | 1,214 | 1,214 | +15 (+1.25%) | 166,900 |
25 Aug 2015 | JPY | 1,200 | 1,250 | 1,187 | 1,199 | 1,199 | -56 (-4.46%) | 193,100 |
24 Aug 2015 | JPY | 1,285 | 1,310 | 1,255 | 1,255 | 1,255 | -89 (-6.62%) | 220,700 |
21 Aug 2015 | JPY | 1,361 | 1,387 | 1,344 | 1,344 | 1,344 | -58 (-4.14%) | 143,400 |
20 Aug 2015 | JPY | 1,419 | 1,443 | 1,401 | 1,402 | 1,402 | -18 (-1.27%) | 113,600 |
19 Aug 2015 | JPY | 1,444 | 1,467 | 1,412 | 1,420 | 1,420 | -33 (-2.27%) | 221,900 |
18 Aug 2015 | JPY | 1,451 | 1,458 | 1,434 | 1,453 | 1,453 | -6 (-0.41%) | 129,200 |
17 Aug 2015 | JPY | 1,436 | 1,460 | 1,436 | 1,459 | 1,459 | +27 (+1.89%) | 126,900 |
14 Aug 2015 | JPY | 1,434 | 1,443 | 1,422 | 1,432 | 1,432 | +1 (+0.07%) | 85,200 |
13 Aug 2015 | JPY | 1,378 | 1,442 | 1,378 | 1,431 | 1,431 | +50 (+3.62%) | 156,700 |
12 Aug 2015 | JPY | 1,393 | 1,410 | 1,378 | 1,381 | 1,381 | -21 (-1.50%) | 120,700 |
11 Aug 2015 | JPY | 1,430 | 1,446 | 1,384 | 1,402 | 1,402 | -25 (-1.75%) | 136,000 |
10 Aug 2015 | JPY | 1,397 | 1,433 | 1,377 | 1,427 | 1,427 | +58 (+4.24%) | 228,700 |