Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,335 | 1,372 | 1,325 | 1,369 | 1,369 | +19 (+1.41%) | 122,400 |
6 Aug 2015 | JPY | 1,339 | 1,364 | 1,335 | 1,350 | 1,350 | +28 (+2.12%) | 97,000 |
5 Aug 2015 | JPY | 1,321 | 1,339 | 1,312 | 1,322 | 1,322 | +1 (+0.08%) | 66,200 |
4 Aug 2015 | JPY | 1,316 | 1,327 | 1,304 | 1,321 | 1,321 | +6 (+0.46%) | 119,200 |
3 Aug 2015 | JPY | 1,319 | 1,319 | 1,299 | 1,315 | 1,315 | -10 (-0.75%) | 55,500 |
31 Jul 2015 | JPY | 1,305 | 1,327 | 1,300 | 1,325 | 1,325 | +37 (+2.87%) | 83,300 |
30 Jul 2015 | JPY | 1,300 | 1,310 | 1,282 | 1,288 | 1,288 | +1 (+0.08%) | 101,500 |
29 Jul 2015 | JPY | 1,294 | 1,302 | 1,263 | 1,287 | 1,287 | +4 (+0.31%) | 90,600 |
28 Jul 2015 | JPY | 1,297 | 1,300 | 1,267 | 1,283 | 1,283 | -25 (-1.91%) | 78,700 |
27 Jul 2015 | JPY | 1,323 | 1,325 | 1,304 | 1,308 | 1,308 | -15 (-1.13%) | 78,000 |
24 Jul 2015 | JPY | 1,337 | 1,338 | 1,317 | 1,323 | 1,323 | -4 (-0.30%) | 63,800 |
23 Jul 2015 | JPY | 1,319 | 1,335 | 1,307 | 1,327 | 1,327 | +15 (+1.14%) | 50,400 |
22 Jul 2015 | JPY | 1,320 | 1,328 | 1,312 | 1,312 | 1,312 | -20 (-1.50%) | 123,200 |
21 Jul 2015 | JPY | 1,327 | 1,343 | 1,324 | 1,332 | 1,332 | +16 (+1.22%) | 74,300 |
17 Jul 2015 | JPY | 1,317 | 1,326 | 1,310 | 1,316 | 1,316 | -5 (-0.38%) | 40,400 |
16 Jul 2015 | JPY | 1,313 | 1,325 | 1,298 | 1,321 | 1,321 | +23 (+1.77%) | 62,300 |
15 Jul 2015 | JPY | 1,309 | 1,314 | 1,291 | 1,298 | 1,298 | -3 (-0.23%) | 71,100 |
14 Jul 2015 | JPY | 1,303 | 1,311 | 1,287 | 1,301 | 1,301 | +31 (+2.44%) | 88,900 |
13 Jul 2015 | JPY | 1,255 | 1,288 | 1,255 | 1,270 | 1,270 | +24 (+1.93%) | 82,100 |
10 Jul 2015 | JPY | 1,249 | 1,265 | 1,237 | 1,246 | 1,246 | -1 (-0.08%) | 99,400 |
9 Jul 2015 | JPY | 1,207 | 1,251 | 1,194 | 1,247 | 1,247 | -8 (-0.64%) | 141,000 |
8 Jul 2015 | JPY | 1,312 | 1,313 | 1,255 | 1,255 | 1,255 | -57 (-4.34%) | 201,200 |
7 Jul 2015 | JPY | 1,333 | 1,345 | 1,311 | 1,312 | 1,312 | -1 (-0.08%) | 125,100 |
6 Jul 2015 | JPY | 1,317 | 1,336 | 1,313 | 1,313 | 1,313 | -22 (-1.65%) | 98,700 |
3 Jul 2015 | JPY | 1,355 | 1,355 | 1,335 | 1,335 | 1,335 | -19 (-1.40%) | 69,100 |
2 Jul 2015 | JPY | 1,350 | 1,362 | 1,349 | 1,354 | 1,354 | +9 (+0.67%) | 66,000 |
1 Jul 2015 | JPY | 1,346 | 1,350 | 1,336 | 1,345 | 1,345 | +6 (+0.45%) | 47,600 |
30 Jun 2015 | JPY | 1,325 | 1,343 | 1,301 | 1,339 | 1,339 | +13 (+0.98%) | 163,900 |
29 Jun 2015 | JPY | 1,320 | 1,340 | 1,314 | 1,326 | 1,326 | -34 (-2.50%) | 130,100 |
26 Jun 2015 | JPY | 1,371 | 1,384 | 1,355 | 1,360 | 1,360 | -10 (-0.73%) | 104,800 |