Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,384 | 1,394 | 1,370 | 1,370 | 1,370 | -14 (-1.01%) | 104,100 |
24 Jun 2015 | JPY | 1,410 | 1,412 | 1,384 | 1,384 | 1,384 | -16 (-1.14%) | 176,200 |
23 Jun 2015 | JPY | 1,397 | 1,407 | 1,380 | 1,400 | 1,400 | +19 (+1.38%) | 122,400 |
22 Jun 2015 | JPY | 1,365 | 1,385 | 1,364 | 1,381 | 1,381 | +5 (+0.36%) | 100,500 |
19 Jun 2015 | JPY | 1,371 | 1,403 | 1,368 | 1,376 | 1,376 | +29 (+2.15%) | 266,300 |
18 Jun 2015 | JPY | 1,355 | 1,357 | 1,338 | 1,347 | 1,347 | -10 (-0.74%) | 93,100 |
17 Jun 2015 | JPY | 1,360 | 1,373 | 1,351 | 1,357 | 1,357 | -3 (-0.22%) | 124,900 |
16 Jun 2015 | JPY | 1,360 | 1,374 | 1,345 | 1,360 | 1,360 | +8 (+0.59%) | 132,200 |
15 Jun 2015 | JPY | 1,370 | 1,380 | 1,347 | 1,352 | 1,352 | -24 (-1.74%) | 111,100 |
12 Jun 2015 | JPY | 1,390 | 1,403 | 1,372 | 1,376 | 1,376 | -19 (-1.36%) | 231,600 |
11 Jun 2015 | JPY | 1,389 | 1,407 | 1,388 | 1,395 | 1,395 | +22 (+1.60%) | 94,300 |
10 Jun 2015 | JPY | 1,378 | 1,393 | 1,363 | 1,373 | 1,373 | -17 (-1.22%) | 119,300 |
9 Jun 2015 | JPY | 1,374 | 1,422 | 1,369 | 1,390 | 1,390 | +5 (+0.36%) | 177,700 |
8 Jun 2015 | JPY | 1,400 | 1,408 | 1,379 | 1,385 | 1,385 | -7 (-0.50%) | 83,900 |
5 Jun 2015 | JPY | 1,360 | 1,404 | 1,360 | 1,392 | 1,392 | +40 (+2.96%) | 175,800 |
4 Jun 2015 | JPY | 1,375 | 1,382 | 1,343 | 1,352 | 1,352 | -27 (-1.96%) | 202,100 |
3 Jun 2015 | JPY | 1,370 | 1,402 | 1,370 | 1,379 | 1,379 | +1 (+0.07%) | 126,600 |
2 Jun 2015 | JPY | 1,348 | 1,400 | 1,348 | 1,378 | 1,378 | +42 (+3.14%) | 353,900 |
1 Jun 2015 | JPY | 1,299 | 1,336 | 1,299 | 1,336 | 1,336 | +37 (+2.85%) | 126,700 |
29 May 2015 | JPY | 1,288 | 1,316 | 1,288 | 1,299 | 1,299 | +18 (+1.41%) | 139,500 |
28 May 2015 | JPY | 1,305 | 1,315 | 1,273 | 1,281 | 1,281 | -24 (-1.84%) | 220,600 |
27 May 2015 | JPY | 1,300 | 1,312 | 1,297 | 1,305 | 1,305 | +18 (+1.40%) | 129,500 |
26 May 2015 | JPY | 1,330 | 1,335 | 1,284 | 1,287 | 1,287 | -34 (-2.57%) | 172,800 |
25 May 2015 | JPY | 1,300 | 1,324 | 1,300 | 1,321 | 1,321 | +21 (+1.62%) | 114,400 |
22 May 2015 | JPY | 1,289 | 1,300 | 1,278 | 1,300 | 1,300 | +9 (+0.70%) | 113,700 |
21 May 2015 | JPY | 1,278 | 1,299 | 1,278 | 1,291 | 1,291 | +23 (+1.81%) | 121,600 |
20 May 2015 | JPY | 1,275 | 1,280 | 1,260 | 1,268 | 1,268 | +1 (+0.08%) | 92,700 |
19 May 2015 | JPY | 1,255 | 1,273 | 1,255 | 1,267 | 1,267 | +14 (+1.12%) | 129,200 |
18 May 2015 | JPY | 1,261 | 1,277 | 1,246 | 1,253 | 1,253 | -19 (-1.49%) | 174,300 |
15 May 2015 | JPY | 1,279 | 1,294 | 1,270 | 1,272 | 1,272 | -1 (-0.08%) | 59,000 |