Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,270 | 1,299 | 1,270 | 1,273 | 1,273 | +1 (+0.08%) | 76,900 |
13 May 2015 | JPY | 1,270 | 1,288 | 1,270 | 1,272 | 1,272 | -10 (-0.78%) | 57,100 |
12 May 2015 | JPY | 1,266 | 1,288 | 1,265 | 1,282 | 1,282 | +3 (+0.23%) | 105,800 |
11 May 2015 | JPY | 1,279 | 1,296 | 1,257 | 1,279 | 1,279 | +29 (+2.32%) | 137,800 |
8 May 2015 | JPY | 1,262 | 1,270 | 1,245 | 1,250 | 1,250 | -11 (-0.87%) | 86,900 |
7 May 2015 | JPY | 1,251 | 1,283 | 1,251 | 1,261 | 1,261 | +4 (+0.32%) | 104,100 |
1 May 2015 | JPY | 1,252 | 1,273 | 1,250 | 1,257 | 1,257 | -4 (-0.32%) | 60,400 |
30 Apr 2015 | JPY | 1,278 | 1,279 | 1,258 | 1,261 | 1,261 | -20 (-1.56%) | 144,400 |
28 Apr 2015 | JPY | 1,259 | 1,289 | 1,259 | 1,281 | 1,281 | +21 (+1.67%) | 66,900 |
27 Apr 2015 | JPY | 1,274 | 1,280 | 1,257 | 1,260 | 1,260 | -22 (-1.72%) | 61,200 |
24 Apr 2015 | JPY | 1,282 | 1,318 | 1,276 | 1,282 | 1,282 | +10 (+0.79%) | 130,300 |
23 Apr 2015 | JPY | 1,269 | 1,279 | 1,253 | 1,272 | 1,272 | +7 (+0.55%) | 92,900 |
22 Apr 2015 | JPY | 1,282 | 1,282 | 1,264 | 1,265 | 1,265 | -1 (-0.08%) | 40,800 |
21 Apr 2015 | JPY | 1,244 | 1,270 | 1,243 | 1,266 | 1,266 | +43 (+3.52%) | 116,400 |
20 Apr 2015 | JPY | 1,230 | 1,241 | 1,223 | 1,223 | 1,223 | -33 (-2.63%) | 67,000 |
17 Apr 2015 | JPY | 1,259 | 1,264 | 1,246 | 1,256 | 1,256 | -4 (-0.32%) | 48,100 |
16 Apr 2015 | JPY | 1,249 | 1,261 | 1,233 | 1,260 | 1,260 | +17 (+1.37%) | 83,400 |
15 Apr 2015 | JPY | 1,241 | 1,249 | 1,231 | 1,243 | 1,243 | -7 (-0.56%) | 71,300 |
14 Apr 2015 | JPY | 1,238 | 1,255 | 1,233 | 1,250 | 1,250 | +11 (+0.89%) | 94,300 |
13 Apr 2015 | JPY | 1,242 | 1,243 | 1,223 | 1,239 | 1,239 | -2 (-0.16%) | 71,800 |
10 Apr 2015 | JPY | 1,241 | 1,247 | 1,228 | 1,241 | 1,241 | +5 (+0.40%) | 87,000 |
9 Apr 2015 | JPY | 1,241 | 1,241 | 1,219 | 1,236 | 1,236 | +10 (+0.82%) | 131,500 |
8 Apr 2015 | JPY | 1,212 | 1,232 | 1,211 | 1,226 | 1,226 | +20 (+1.66%) | 74,100 |
7 Apr 2015 | JPY | 1,206 | 1,211 | 1,197 | 1,206 | 1,206 | +12 (+1.01%) | 93,400 |
6 Apr 2015 | JPY | 1,198 | 1,202 | 1,183 | 1,194 | 1,194 | -10 (-0.83%) | 87,800 |
3 Apr 2015 | JPY | 1,203 | 1,204 | 1,186 | 1,204 | 1,204 | +3 (+0.25%) | 64,900 |
2 Apr 2015 | JPY | 1,170 | 1,207 | 1,170 | 1,201 | 1,201 | +21 (+1.78%) | 108,400 |
1 Apr 2015 | JPY | 1,189 | 1,213 | 1,175 | 1,180 | 1,180 | -18 (-1.50%) | 112,900 |
31 Mar 2015 | JPY | 1,215 | 1,228 | 1,198 | 1,198 | 1,198 | -3 (-0.25%) | 81,100 |
30 Mar 2015 | JPY | 1,200 | 1,205 | 1,177 | 1,201 | 1,201 | -9 (-0.74%) | 141,200 |