Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,255 | 1,255 | 1,204 | 1,210 | 1,210 | -55 (-4.35%) | 89,900 |
26 Mar 2015 | JPY | 1,283 | 1,283 | 1,244 | 1,265 | 1,265 | -1 (-0.08%) | 117,000 |
25 Mar 2015 | JPY | 1,274 | 1,286 | 1,255 | 1,266 | 1,266 | -5 (-0.39%) | 88,100 |
24 Mar 2015 | JPY | 1,255 | 1,278 | 1,255 | 1,271 | 1,271 | -1 (-0.08%) | 110,800 |
23 Mar 2015 | JPY | 1,244 | 1,278 | 1,239 | 1,272 | 1,272 | +28 (+2.25%) | 175,300 |
20 Mar 2015 | JPY | 1,214 | 1,247 | 1,212 | 1,244 | 1,244 | +44 (+3.67%) | 139,700 |
19 Mar 2015 | JPY | 1,200 | 1,214 | 1,190 | 1,200 | 1,200 | -2 (-0.17%) | 112,600 |
18 Mar 2015 | JPY | 1,196 | 1,206 | 1,182 | 1,202 | 1,202 | +8 (+0.67%) | 68,300 |
17 Mar 2015 | JPY | 1,189 | 1,198 | 1,186 | 1,194 | 1,194 | +16 (+1.36%) | 77,600 |
16 Mar 2015 | JPY | 1,166 | 1,182 | 1,163 | 1,178 | 1,178 | +8 (+0.68%) | 51,500 |
13 Mar 2015 | JPY | 1,180 | 1,190 | 1,166 | 1,170 | 1,170 | +5 (+0.43%) | 151,500 |
12 Mar 2015 | JPY | 1,157 | 1,168 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 51,500 |
11 Mar 2015 | JPY | 1,139 | 1,158 | 1,139 | 1,150 | 1,150 | +6 (+0.52%) | 50,100 |
10 Mar 2015 | JPY | 1,153 | 1,158 | 1,141 | 1,144 | 1,144 | -2 (-0.17%) | 25,400 |
9 Mar 2015 | JPY | 1,150 | 1,150 | 1,143 | 1,146 | 1,146 | -4 (-0.35%) | 18,400 |
6 Mar 2015 | JPY | 1,140 | 1,158 | 1,140 | 1,150 | 1,150 | +11 (+0.97%) | 38,700 |
5 Mar 2015 | JPY | 1,151 | 1,161 | 1,136 | 1,139 | 1,139 | -11 (-0.96%) | 46,100 |
4 Mar 2015 | JPY | 1,168 | 1,168 | 1,147 | 1,150 | 1,150 | -9 (-0.78%) | 26,800 |
3 Mar 2015 | JPY | 1,152 | 1,162 | 1,144 | 1,159 | 1,159 | +7 (+0.61%) | 45,800 |
2 Mar 2015 | JPY | 1,151 | 1,165 | 1,151 | 1,152 | 1,152 | -8 (-0.69%) | 35,100 |
27 Feb 2015 | JPY | 1,170 | 1,171 | 1,151 | 1,160 | 1,160 | -10 (-0.85%) | 55,900 |
26 Feb 2015 | JPY | 1,160 | 1,176 | 1,152 | 1,170 | 1,170 | +10 (+0.86%) | 99,500 |
25 Feb 2015 | JPY | 1,150 | 1,160 | 1,149 | 1,160 | 1,160 | +18 (+1.58%) | 50,600 |
24 Feb 2015 | JPY | 1,138 | 1,147 | 1,136 | 1,142 | 1,142 | +9 (+0.79%) | 58,700 |
23 Feb 2015 | JPY | 1,150 | 1,158 | 1,127 | 1,133 | 1,133 | -20 (-1.73%) | 58,300 |
20 Feb 2015 | JPY | 1,145 | 1,155 | 1,142 | 1,153 | 1,153 | +11 (+0.96%) | 64,900 |
19 Feb 2015 | JPY | 1,140 | 1,147 | 1,131 | 1,142 | 1,142 | +5 (+0.44%) | 68,300 |
18 Feb 2015 | JPY | 1,130 | 1,140 | 1,125 | 1,137 | 1,137 | +12 (+1.07%) | 89,600 |
17 Feb 2015 | JPY | 1,107 | 1,132 | 1,106 | 1,125 | 1,125 | +18 (+1.63%) | 91,300 |
16 Feb 2015 | JPY | 1,085 | 1,114 | 1,084 | 1,107 | 1,107 | +37 (+3.46%) | 99,900 |