Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,160 | 3,205 | 3,125 | 3,200 | 3,200 | +35 (+1.11%) | 76,900 |
9 Nov 2023 | JPY | 3,115 | 3,175 | 3,095 | 3,165 | 3,165 | +40 (+1.28%) | 98,100 |
8 Nov 2023 | JPY | 3,200 | 3,205 | 3,090 | 3,125 | 3,125 | -70 (-2.19%) | 178,900 |
7 Nov 2023 | JPY | 3,195 | 3,225 | 3,165 | 3,195 | 3,195 | +20 (+0.63%) | 207,500 |
6 Nov 2023 | JPY | 3,190 | 3,200 | 3,165 | 3,175 | 3,175 | +25 (+0.79%) | 104,100 |
2 Nov 2023 | JPY | 3,200 | 3,200 | 3,135 | 3,150 | 3,150 | -15 (-0.47%) | 80,400 |
1 Nov 2023 | JPY | 3,160 | 3,195 | 3,150 | 3,165 | 3,165 | +35 (+1.12%) | 135,900 |
31 Oct 2023 | JPY | 3,110 | 3,130 | 3,075 | 3,130 | 3,130 | +35 (+1.13%) | 134,400 |
30 Oct 2023 | JPY | 3,110 | 3,110 | 3,060 | 3,095 | 3,095 | +10 (+0.32%) | 143,600 |
27 Oct 2023 | JPY | 3,045 | 3,090 | 3,040 | 3,085 | 3,085 | +65 (+2.15%) | 111,000 |
26 Oct 2023 | JPY | 3,030 | 3,055 | 3,005 | 3,020 | 3,020 | -20 (-0.66%) | 87,300 |
25 Oct 2023 | JPY | 3,075 | 3,080 | 3,040 | 3,040 | 3,040 | +5 (+0.16%) | 95,300 |
24 Oct 2023 | JPY | 3,020 | 3,050 | 2,971 | 3,035 | 3,035 | +10 (+0.33%) | 120,000 |
23 Oct 2023 | JPY | 3,070 | 3,070 | 3,025 | 3,025 | 3,025 | -45 (-1.47%) | 72,800 |
20 Oct 2023 | JPY | 3,040 | 3,090 | 3,040 | 3,070 | 3,070 | +15 (+0.49%) | 81,600 |
19 Oct 2023 | JPY | 3,075 | 3,075 | 3,045 | 3,055 | 3,055 | -30 (-0.97%) | 61,500 |
18 Oct 2023 | JPY | 3,095 | 3,100 | 3,060 | 3,085 | 3,085 | +5 (+0.16%) | 73,000 |
17 Oct 2023 | JPY | 3,095 | 3,105 | 3,055 | 3,080 | 3,080 | +10 (+0.33%) | 63,200 |
16 Oct 2023 | JPY | 3,055 | 3,085 | 3,035 | 3,070 | 3,070 | +15 (+0.49%) | 83,200 |
13 Oct 2023 | JPY | 3,070 | 3,090 | 3,045 | 3,055 | 3,055 | -45 (-1.45%) | 79,900 |
12 Oct 2023 | JPY | 3,080 | 3,105 | 3,065 | 3,100 | 3,100 | +20 (+0.65%) | 66,600 |
11 Oct 2023 | JPY | 3,125 | 3,125 | 3,080 | 3,080 | 3,080 | -45 (-1.44%) | 93,400 |
10 Oct 2023 | JPY | 3,120 | 3,130 | 3,100 | 3,125 | 3,125 | +70 (+2.29%) | 115,200 |
6 Oct 2023 | JPY | 3,045 | 3,095 | 3,020 | 3,055 | 3,055 | +35 (+1.16%) | 116,400 |
5 Oct 2023 | JPY | 2,978 | 3,020 | 2,962 | 3,020 | 3,020 | +73 (+2.48%) | 133,700 |
4 Oct 2023 | JPY | 2,990 | 2,993 | 2,929 | 2,947 | 2,947 | -88 (-2.90%) | 178,600 |
3 Oct 2023 | JPY | 3,135 | 3,135 | 3,035 | 3,035 | 3,035 | -105 (-3.34%) | 131,300 |
2 Oct 2023 | JPY | 3,150 | 3,185 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 98,100 |
29 Sep 2023 | JPY | 3,190 | 3,195 | 3,120 | 3,130 | 3,130 | -50 (-1.57%) | 129,100 |
28 Sep 2023 | JPY | 3,190 | 3,230 | 3,165 | 3,180 | 3,180 | -65 (-2.00%) | 133,500 |