Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,093 | 1,093 | 1,068 | 1,070 | 1,070 | -12 (-1.11%) | 80,000 |
12 Feb 2015 | JPY | 1,090 | 1,099 | 1,082 | 1,082 | 1,082 | +7 (+0.65%) | 92,800 |
10 Feb 2015 | JPY | 1,077 | 1,081 | 1,064 | 1,075 | 1,075 | -9 (-0.83%) | 51,200 |
9 Feb 2015 | JPY | 1,088 | 1,088 | 1,075 | 1,084 | 1,084 | +2 (+0.18%) | 80,200 |
6 Feb 2015 | JPY | 1,066 | 1,082 | 1,055 | 1,082 | 1,082 | +24 (+2.27%) | 84,600 |
5 Feb 2015 | JPY | 1,071 | 1,071 | 1,046 | 1,058 | 1,058 | -13 (-1.21%) | 54,200 |
4 Feb 2015 | JPY | 1,061 | 1,081 | 1,055 | 1,071 | 1,071 | +30 (+2.88%) | 145,900 |
3 Feb 2015 | JPY | 1,068 | 1,068 | 1,037 | 1,041 | 1,041 | -30 (-2.80%) | 87,100 |
2 Feb 2015 | JPY | 1,083 | 1,083 | 1,067 | 1,071 | 1,071 | -10 (-0.93%) | 66,600 |
30 Jan 2015 | JPY | 1,075 | 1,087 | 1,072 | 1,081 | 1,081 | +22 (+2.08%) | 76,800 |
29 Jan 2015 | JPY | 1,065 | 1,075 | 1,058 | 1,059 | 1,059 | -19 (-1.76%) | 61,100 |
28 Jan 2015 | JPY | 1,053 | 1,084 | 1,048 | 1,078 | 1,078 | +19 (+1.79%) | 92,600 |
27 Jan 2015 | JPY | 1,035 | 1,061 | 1,034 | 1,059 | 1,059 | +30 (+2.92%) | 101,300 |
26 Jan 2015 | JPY | 1,018 | 1,042 | 1,018 | 1,029 | 1,029 | -2 (-0.19%) | 49,200 |
23 Jan 2015 | JPY | 1,026 | 1,033 | 1,015 | 1,031 | 1,031 | +18 (+1.78%) | 60,800 |
22 Jan 2015 | JPY | 1,011 | 1,014 | 1,001 | 1,013 | 1,013 | +2 (+0.20%) | 62,200 |
21 Jan 2015 | JPY | 1,033 | 1,033 | 1,007 | 1,011 | 1,011 | -25 (-2.41%) | 74,300 |
20 Jan 2015 | JPY | 1,020 | 1,037 | 1,017 | 1,036 | 1,036 | +18 (+1.77%) | 39,400 |
19 Jan 2015 | JPY | 1,017 | 1,022 | 1,012 | 1,018 | 1,018 | +7 (+0.69%) | 40,400 |
16 Jan 2015 | JPY | 1,015 | 1,015 | 999 | 1,011 | 1,011 | -21 (-2.03%) | 79,400 |
15 Jan 2015 | JPY | 1,021 | 1,033 | 1,016 | 1,032 | 1,032 | +18 (+1.78%) | 51,100 |
14 Jan 2015 | JPY | 1,021 | 1,024 | 1,010 | 1,014 | 1,014 | -12 (-1.17%) | 57,800 |
13 Jan 2015 | JPY | 1,025 | 1,036 | 1,018 | 1,026 | 1,026 | -19 (-1.82%) | 80,100 |
9 Jan 2015 | JPY | 1,045 | 1,053 | 1,039 | 1,045 | 1,045 | -4 (-0.38%) | 78,200 |
8 Jan 2015 | JPY | 1,044 | 1,052 | 1,038 | 1,049 | 1,049 | +7 (+0.67%) | 75,500 |
7 Jan 2015 | JPY | 1,031 | 1,048 | 1,028 | 1,042 | 1,042 | -5 (-0.48%) | 57,300 |
6 Jan 2015 | JPY | 1,065 | 1,072 | 1,046 | 1,047 | 1,047 | -41 (-3.77%) | 101,600 |
5 Jan 2015 | JPY | 1,084 | 1,104 | 1,079 | 1,088 | 1,088 | -5 (-0.46%) | 57,300 |
30 Dec 2014 | JPY | 1,094 | 1,098 | 1,087 | 1,093 | 1,093 | +8 (+0.74%) | 31,400 |
29 Dec 2014 | JPY | 1,085 | 1,095 | 1,077 | 1,085 | 1,085 | 0.0 (0.0%) | 54,600 |