Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,094 | 1,097 | 1,078 | 1,085 | 1,085 | +1 (+0.09%) | 40,100 |
25 Dec 2014 | JPY | 1,114 | 1,119 | 1,072 | 1,084 | 1,084 | -7 (-0.64%) | 78,800 |
24 Dec 2014 | JPY | 1,079 | 1,110 | 1,048 | 1,091 | 1,091 | +34 (+3.22%) | 173,700 |
22 Dec 2014 | JPY | 1,051 | 1,059 | 1,045 | 1,057 | 1,057 | +6 (+0.57%) | 43,400 |
19 Dec 2014 | JPY | 1,038 | 1,053 | 1,032 | 1,051 | 1,051 | +34 (+3.34%) | 99,900 |
18 Dec 2014 | JPY | 1,037 | 1,037 | 1,015 | 1,017 | 1,017 | +3 (+0.30%) | 101,000 |
17 Dec 2014 | JPY | 1,015 | 1,027 | 1,014 | 1,014 | 1,014 | +5 (+0.50%) | 97,800 |
16 Dec 2014 | JPY | 1,030 | 1,038 | 1,008 | 1,009 | 1,009 | -40 (-3.81%) | 104,100 |
15 Dec 2014 | JPY | 1,049 | 1,057 | 1,044 | 1,049 | 1,049 | -8 (-0.76%) | 80,700 |
12 Dec 2014 | JPY | 1,062 | 1,069 | 1,054 | 1,057 | 1,057 | -5 (-0.47%) | 174,700 |
11 Dec 2014 | JPY | 1,053 | 1,067 | 1,048 | 1,062 | 1,062 | -17 (-1.58%) | 73,400 |
10 Dec 2014 | JPY | 1,088 | 1,098 | 1,074 | 1,079 | 1,079 | -13 (-1.19%) | 85,200 |
9 Dec 2014 | JPY | 1,090 | 1,103 | 1,090 | 1,092 | 1,092 | -8 (-0.73%) | 77,400 |
8 Dec 2014 | JPY | 1,099 | 1,115 | 1,092 | 1,100 | 1,100 | +16 (+1.48%) | 171,500 |
5 Dec 2014 | JPY | 1,078 | 1,088 | 1,074 | 1,084 | 1,084 | +6 (+0.56%) | 132,300 |
4 Dec 2014 | JPY | 1,054 | 1,088 | 1,051 | 1,078 | 1,078 | +35 (+3.36%) | 144,300 |
3 Dec 2014 | JPY | 1,038 | 1,052 | 1,034 | 1,043 | 1,043 | +8 (+0.77%) | 109,900 |
2 Dec 2014 | JPY | 1,031 | 1,041 | 1,025 | 1,035 | 1,035 | +2 (+0.19%) | 104,700 |
1 Dec 2014 | JPY | 1,020 | 1,034 | 1,018 | 1,033 | 1,033 | +13 (+1.27%) | 75,500 |
28 Nov 2014 | JPY | 1,020 | 1,036 | 1,012 | 1,020 | 1,020 | +10 (+0.99%) | 110,000 |
27 Nov 2014 | JPY | 1,021 | 1,029 | 1,010 | 1,010 | 1,010 | -14 (-1.37%) | 82,800 |
26 Nov 2014 | JPY | 1,033 | 1,036 | 1,023 | 1,024 | 1,024 | -13 (-1.25%) | 68,600 |
25 Nov 2014 | JPY | 1,035 | 1,049 | 1,030 | 1,037 | 1,037 | +23 (+2.27%) | 142,200 |
21 Nov 2014 | JPY | 1,001 | 1,020 | 995 | 1,014 | 1,014 | +12 (+1.20%) | 148,500 |
20 Nov 2014 | JPY | 999 | 1,012 | 998 | 1,002 | 1,002 | +3 (+0.30%) | 67,400 |
19 Nov 2014 | JPY | 1,015 | 1,019 | 999 | 999 | 999 | -16 (-1.58%) | 94,400 |
18 Nov 2014 | JPY | 1,015 | 1,019 | 1,011 | 1,015 | 1,015 | +13 (+1.30%) | 98,300 |
17 Nov 2014 | JPY | 1,014 | 1,015 | 1,000 | 1,002 | 1,002 | -6 (-0.60%) | 102,600 |
14 Nov 2014 | JPY | 1,015 | 1,017 | 997 | 1,008 | 1,008 | +3 (+0.30%) | 164,300 |
13 Nov 2014 | JPY | 1,000 | 1,010 | 991 | 1,005 | 1,005 | +1 (+0.10%) | 133,700 |