Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,089 | 1,107 | 1,085 | 1,107 | 1,107 | +27 (+2.50%) | 113,200 |
26 Sep 2014 | JPY | 1,080 | 1,087 | 1,063 | 1,080 | 1,080 | -29 (-2.61%) | 72,700 |
25 Sep 2014 | JPY | 1,092 | 1,112 | 1,082 | 1,109 | 1,109 | +31 (+2.88%) | 112,500 |
24 Sep 2014 | JPY | 1,076 | 1,078 | 1,069 | 1,078 | 1,078 | -3 (-0.28%) | 66,600 |
22 Sep 2014 | JPY | 1,085 | 1,085 | 1,072 | 1,081 | 1,081 | -4 (-0.37%) | 35,300 |
19 Sep 2014 | JPY | 1,074 | 1,090 | 1,068 | 1,085 | 1,085 | +17 (+1.59%) | 169,400 |
18 Sep 2014 | JPY | 1,061 | 1,070 | 1,052 | 1,068 | 1,068 | +19 (+1.81%) | 109,100 |
17 Sep 2014 | JPY | 1,062 | 1,072 | 1,037 | 1,049 | 1,049 | -10 (-0.94%) | 95,900 |
16 Sep 2014 | JPY | 1,044 | 1,062 | 1,037 | 1,059 | 1,059 | +21 (+2.02%) | 98,000 |
12 Sep 2014 | JPY | 1,045 | 1,045 | 1,027 | 1,038 | 1,038 | -2 (-0.19%) | 119,400 |
11 Sep 2014 | JPY | 1,049 | 1,055 | 1,040 | 1,040 | 1,040 | -2 (-0.19%) | 51,000 |
10 Sep 2014 | JPY | 1,024 | 1,043 | 1,021 | 1,042 | 1,042 | +11 (+1.07%) | 41,900 |
9 Sep 2014 | JPY | 1,031 | 1,037 | 1,029 | 1,031 | 1,031 | -6 (-0.58%) | 46,300 |
8 Sep 2014 | JPY | 1,038 | 1,044 | 1,032 | 1,037 | 1,037 | +8 (+0.78%) | 45,700 |
5 Sep 2014 | JPY | 1,037 | 1,037 | 1,028 | 1,029 | 1,029 | -4 (-0.39%) | 48,600 |
4 Sep 2014 | JPY | 1,039 | 1,041 | 1,030 | 1,033 | 1,033 | -4 (-0.39%) | 53,800 |
3 Sep 2014 | JPY | 1,049 | 1,050 | 1,032 | 1,037 | 1,037 | -4 (-0.38%) | 86,700 |
2 Sep 2014 | JPY | 1,048 | 1,053 | 1,040 | 1,041 | 1,041 | -7 (-0.67%) | 66,100 |
1 Sep 2014 | JPY | 1,033 | 1,051 | 1,033 | 1,048 | 1,048 | +15 (+1.45%) | 76,000 |
29 Aug 2014 | JPY | 1,032 | 1,037 | 1,026 | 1,033 | 1,033 | -8 (-0.77%) | 78,100 |
28 Aug 2014 | JPY | 1,046 | 1,048 | 1,038 | 1,041 | 1,041 | -5 (-0.48%) | 82,400 |
27 Aug 2014 | JPY | 1,045 | 1,052 | 1,041 | 1,046 | 1,046 | +4 (+0.38%) | 58,800 |
26 Aug 2014 | JPY | 1,058 | 1,058 | 1,040 | 1,042 | 1,042 | -16 (-1.51%) | 86,400 |
25 Aug 2014 | JPY | 1,062 | 1,064 | 1,051 | 1,058 | 1,058 | +7 (+0.67%) | 45,100 |
22 Aug 2014 | JPY | 1,060 | 1,063 | 1,049 | 1,051 | 1,051 | -12 (-1.13%) | 68,700 |
21 Aug 2014 | JPY | 1,058 | 1,063 | 1,053 | 1,063 | 1,063 | +5 (+0.47%) | 102,700 |
20 Aug 2014 | JPY | 1,049 | 1,075 | 1,046 | 1,058 | 1,058 | +13 (+1.24%) | 147,100 |
19 Aug 2014 | JPY | 1,044 | 1,056 | 1,042 | 1,045 | 1,045 | +9 (+0.87%) | 78,900 |
18 Aug 2014 | JPY | 1,048 | 1,049 | 1,035 | 1,036 | 1,036 | -16 (-1.52%) | 117,200 |
15 Aug 2014 | JPY | 1,040 | 1,056 | 1,038 | 1,052 | 1,052 | +11 (+1.06%) | 131,400 |