| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 1,048 | 1,051 | 1,039 | 1,041 | 1,041 | -7 (-0.67%) | 230,500 |
| 13 Aug 2014 | JPY | 1,039 | 1,050 | 1,028 | 1,048 | 1,048 | +10 (+0.96%) | 306,700 |
| 12 Aug 2014 | JPY | 998 | 1,038 | 998 | 1,038 | 1,038 | +41 (+4.11%) | 264,800 |
| 11 Aug 2014 | JPY | 973 | 999 | 965 | 997 | 997 | +37 (+3.85%) | 210,800 |
| 8 Aug 2014 | JPY | 980 | 984 | 956 | 960 | 960 | -24 (-2.44%) | 296,500 |
| 7 Aug 2014 | JPY | 956 | 986 | 955 | 984 | 984 | +28 (+2.93%) | 283,900 |
| 6 Aug 2014 | JPY | 968 | 990 | 945 | 956 | 956 | -7 (-0.73%) | 230,300 |
| 5 Aug 2014 | JPY | 970 | 978 | 962 | 963 | 963 | -7 (-0.72%) | 78,800 |
| 4 Aug 2014 | JPY | 968 | 983 | 968 | 970 | 970 | +3 (+0.31%) | 142,600 |
| 1 Aug 2014 | JPY | 967 | 975 | 962 | 967 | 967 | -15 (-1.53%) | 166,200 |
| 31 Jul 2014 | JPY | 980 | 985 | 972 | 982 | 982 | +10 (+1.03%) | 154,500 |
| 30 Jul 2014 | JPY | 972 | 979 | 969 | 972 | 972 | -4 (-0.41%) | 127,400 |
| 29 Jul 2014 | JPY | 965 | 978 | 960 | 976 | 976 | +13 (+1.35%) | 144,100 |
| 28 Jul 2014 | JPY | 955 | 964 | 954 | 963 | 963 | +6 (+0.63%) | 121,600 |
| 25 Jul 2014 | JPY | 950 | 959 | 945 | 957 | 957 | +11 (+1.16%) | 139,400 |
| 24 Jul 2014 | JPY | 940 | 947 | 930 | 946 | 946 | +3 (+0.32%) | 131,200 |
| 23 Jul 2014 | JPY | 933 | 943 | 932 | 943 | 943 | +16 (+1.73%) | 79,900 |
| 22 Jul 2014 | JPY | 922 | 932 | 922 | 927 | 927 | +4 (+0.43%) | 91,300 |
| 18 Jul 2014 | JPY | 917 | 927 | 913 | 923 | 923 | -9 (-0.97%) | 64,100 |
| 17 Jul 2014 | JPY | 935 | 936 | 930 | 932 | 932 | -5 (-0.53%) | 98,300 |
| 16 Jul 2014 | JPY | 940 | 943 | 935 | 937 | 937 | -5 (-0.53%) | 64,500 |
| 15 Jul 2014 | JPY | 952 | 952 | 937 | 942 | 942 | +2 (+0.21%) | 83,800 |
| 14 Jul 2014 | JPY | 934 | 943 | 929 | 940 | 940 | +11 (+1.18%) | 85,200 |
| 11 Jul 2014 | JPY | 932 | 933 | 913 | 929 | 929 | -5 (-0.54%) | 267,000 |
| 10 Jul 2014 | JPY | 959 | 962 | 932 | 934 | 934 | -25 (-2.61%) | 138,200 |
| 9 Jul 2014 | JPY | 963 | 967 | 953 | 959 | 959 | -14 (-1.44%) | 97,100 |
| 8 Jul 2014 | JPY | 968 | 978 | 960 | 973 | 973 | +8 (+0.83%) | 143,800 |
| 7 Jul 2014 | JPY | 963 | 971 | 963 | 965 | 965 | +2 (+0.21%) | 76,900 |
| 4 Jul 2014 | JPY | 955 | 965 | 951 | 963 | 963 | +14 (+1.48%) | 76,800 |
| 3 Jul 2014 | JPY | 958 | 959 | 949 | 949 | 949 | -12 (-1.25%) | 106,600 |
