Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 1,054 | 1,064 | 1,045 | 1,048 | 1,048 | -8 (-0.76%) | 92,100 |
3 Apr 2014 | JPY | 1,040 | 1,069 | 1,040 | 1,056 | 1,056 | +19 (+1.83%) | 90,500 |
2 Apr 2014 | JPY | 1,062 | 1,068 | 1,036 | 1,037 | 1,037 | -22 (-2.08%) | 185,900 |
1 Apr 2014 | JPY | 1,058 | 1,063 | 1,040 | 1,059 | 1,059 | +7 (+0.67%) | 122,000 |
31 Mar 2014 | JPY | 1,045 | 1,056 | 1,027 | 1,052 | 1,052 | +7 (+0.67%) | 176,600 |
28 Mar 2014 | JPY | 1,043 | 1,055 | 1,029 | 1,045 | 1,045 | +2 (+0.19%) | 162,600 |
27 Mar 2014 | JPY | 1,055 | 1,058 | 1,032 | 1,043 | 1,043 | -19 (-1.79%) | 184,800 |
26 Mar 2014 | JPY | 1,051 | 1,071 | 1,051 | 1,062 | 1,062 | +20 (+1.92%) | 183,700 |
25 Mar 2014 | JPY | 1,030 | 1,079 | 1,029 | 1,042 | 1,042 | +21 (+2.06%) | 266,600 |
24 Mar 2014 | JPY | 999 | 1,040 | 997 | 1,021 | 1,021 | +33 (+3.34%) | 188,700 |
20 Mar 2014 | JPY | 1,039 | 1,039 | 985 | 988 | 988 | -34 (-3.33%) | 208,600 |
19 Mar 2014 | JPY | 1,044 | 1,049 | 1,010 | 1,022 | 1,022 | -11 (-1.06%) | 142,100 |
18 Mar 2014 | JPY | 1,024 | 1,040 | 1,011 | 1,033 | 1,033 | +42 (+4.24%) | 139,200 |
17 Mar 2014 | JPY | 1,010 | 1,016 | 987 | 991 | 991 | -16 (-1.59%) | 105,900 |
14 Mar 2014 | JPY | 1,020 | 1,032 | 1,007 | 1,007 | 1,007 | -42 (-4.00%) | 261,200 |
13 Mar 2014 | JPY | 1,047 | 1,058 | 1,042 | 1,049 | 1,049 | -5 (-0.47%) | 101,500 |
12 Mar 2014 | JPY | 1,073 | 1,073 | 1,051 | 1,054 | 1,054 | -28 (-2.59%) | 159,400 |
11 Mar 2014 | JPY | 1,077 | 1,086 | 1,066 | 1,082 | 1,082 | +9 (+0.84%) | 142,300 |
10 Mar 2014 | JPY | 1,074 | 1,080 | 1,063 | 1,073 | 1,073 | +4 (+0.37%) | 136,000 |
7 Mar 2014 | JPY | 1,069 | 1,080 | 1,052 | 1,069 | 1,069 | +9 (+0.85%) | 131,100 |
6 Mar 2014 | JPY | 1,062 | 1,069 | 1,040 | 1,060 | 1,060 | +4 (+0.38%) | 122,000 |
5 Mar 2014 | JPY | 1,066 | 1,072 | 1,041 | 1,056 | 1,056 | -6 (-0.56%) | 191,500 |
4 Mar 2014 | JPY | 1,030 | 1,069 | 1,021 | 1,062 | 1,062 | +31 (+3.01%) | 335,800 |
3 Mar 2014 | JPY | 1,023 | 1,040 | 1,008 | 1,031 | 1,031 | -20 (-1.90%) | 180,400 |
28 Feb 2014 | JPY | 1,050 | 1,058 | 1,037 | 1,051 | 1,051 | +2 (+0.19%) | 208,800 |
27 Feb 2014 | JPY | 1,039 | 1,055 | 1,027 | 1,049 | 1,049 | +1 (+0.10%) | 142,000 |
26 Feb 2014 | JPY | 1,034 | 1,058 | 1,032 | 1,048 | 1,048 | -2 (-0.19%) | 115,200 |
25 Feb 2014 | JPY | 1,056 | 1,066 | 1,046 | 1,050 | 1,050 | +7 (+0.67%) | 134,000 |
24 Feb 2014 | JPY | 1,055 | 1,072 | 1,036 | 1,043 | 1,043 | -29 (-2.71%) | 202,600 |
21 Feb 2014 | JPY | 1,027 | 1,076 | 1,027 | 1,072 | 1,072 | +50 (+4.89%) | 213,200 |