Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,048 | 1,056 | 1,017 | 1,022 | 1,022 | -37 (-3.49%) | 181,200 |
19 Feb 2014 | JPY | 1,057 | 1,074 | 1,051 | 1,059 | 1,059 | -9 (-0.84%) | 95,600 |
18 Feb 2014 | JPY | 1,052 | 1,074 | 1,040 | 1,068 | 1,068 | +9 (+0.85%) | 157,800 |
17 Feb 2014 | JPY | 1,036 | 1,065 | 1,011 | 1,059 | 1,059 | +23 (+2.22%) | 147,100 |
14 Feb 2014 | JPY | 1,058 | 1,063 | 1,001 | 1,036 | 1,036 | -22 (-2.08%) | 208,700 |
13 Feb 2014 | JPY | 1,065 | 1,083 | 1,051 | 1,058 | 1,058 | -11 (-1.03%) | 141,800 |
12 Feb 2014 | JPY | 1,063 | 1,089 | 1,062 | 1,069 | 1,069 | +11 (+1.04%) | 123,400 |
10 Feb 2014 | JPY | 1,080 | 1,084 | 1,041 | 1,058 | 1,058 | +8 (+0.76%) | 141,100 |
7 Feb 2014 | JPY | 1,047 | 1,073 | 1,026 | 1,050 | 1,050 | +9 (+0.86%) | 221,700 |
6 Feb 2014 | JPY | 1,033 | 1,058 | 1,017 | 1,041 | 1,041 | +7 (+0.68%) | 152,900 |
5 Feb 2014 | JPY | 1,050 | 1,079 | 1,012 | 1,034 | 1,034 | +5 (+0.49%) | 244,700 |
4 Feb 2014 | JPY | 1,008 | 1,073 | 1,008 | 1,029 | 1,029 | -70 (-6.37%) | 289,700 |
3 Feb 2014 | JPY | 1,130 | 1,149 | 1,094 | 1,099 | 1,099 | -52 (-4.52%) | 240,700 |
31 Jan 2014 | JPY | 1,167 | 1,176 | 1,139 | 1,151 | 1,151 | -3 (-0.26%) | 132,300 |
30 Jan 2014 | JPY | 1,160 | 1,162 | 1,140 | 1,154 | 1,154 | -43 (-3.59%) | 141,700 |
29 Jan 2014 | JPY | 1,160 | 1,199 | 1,159 | 1,197 | 1,197 | +63 (+5.56%) | 146,100 |
28 Jan 2014 | JPY | 1,117 | 1,166 | 1,117 | 1,134 | 1,134 | +21 (+1.89%) | 160,400 |
27 Jan 2014 | JPY | 1,117 | 1,141 | 1,113 | 1,113 | 1,113 | -54 (-4.63%) | 214,500 |
24 Jan 2014 | JPY | 1,166 | 1,179 | 1,158 | 1,167 | 1,167 | -20 (-1.68%) | 149,300 |
23 Jan 2014 | JPY | 1,226 | 1,234 | 1,183 | 1,187 | 1,187 | -38 (-3.10%) | 145,800 |
22 Jan 2014 | JPY | 1,214 | 1,246 | 1,210 | 1,225 | 1,225 | +5 (+0.41%) | 116,800 |
21 Jan 2014 | JPY | 1,216 | 1,240 | 1,213 | 1,220 | 1,220 | +4 (+0.33%) | 158,400 |
20 Jan 2014 | JPY | 1,212 | 1,233 | 1,202 | 1,216 | 1,216 | -15 (-1.22%) | 126,900 |
17 Jan 2014 | JPY | 1,209 | 1,240 | 1,191 | 1,231 | 1,231 | +26 (+2.16%) | 121,900 |
16 Jan 2014 | JPY | 1,252 | 1,275 | 1,201 | 1,205 | 1,205 | -4 (-0.33%) | 224,300 |
15 Jan 2014 | JPY | 1,216 | 1,221 | 1,192 | 1,209 | 1,209 | +34 (+2.89%) | 145,100 |
14 Jan 2014 | JPY | 1,185 | 1,197 | 1,158 | 1,175 | 1,175 | -40 (-3.29%) | 154,000 |
10 Jan 2014 | JPY | 1,190 | 1,215 | 1,181 | 1,215 | 1,215 | +25 (+2.10%) | 215,700 |
9 Jan 2014 | JPY | 1,165 | 1,209 | 1,165 | 1,190 | 1,190 | +27 (+2.32%) | 204,000 |
8 Jan 2014 | JPY | 1,133 | 1,163 | 1,133 | 1,163 | 1,163 | +34 (+3.01%) | 86,600 |