Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,158 | 1,158 | 1,127 | 1,129 | 1,129 | -31 (-2.67%) | 112,000 |
6 Jan 2014 | JPY | 1,154 | 1,169 | 1,136 | 1,160 | 1,160 | +8 (+0.69%) | 138,600 |
30 Dec 2013 | JPY | 1,143 | 1,162 | 1,139 | 1,152 | 1,152 | +20 (+1.77%) | 106,600 |
27 Dec 2013 | JPY | 1,126 | 1,134 | 1,103 | 1,132 | 1,132 | +13 (+1.16%) | 100,900 |
26 Dec 2013 | JPY | 1,098 | 1,124 | 1,095 | 1,119 | 1,119 | +26 (+2.38%) | 101,100 |
25 Dec 2013 | JPY | 1,103 | 1,108 | 1,089 | 1,093 | 1,093 | -10 (-0.91%) | 173,200 |
24 Dec 2013 | JPY | 1,110 | 1,119 | 1,100 | 1,103 | 1,103 | -7 (-0.63%) | 217,000 |
20 Dec 2013 | JPY | 1,110 | 1,115 | 1,098 | 1,110 | 1,110 | 0.0 (0.0%) | 196,300 |
19 Dec 2013 | JPY | 1,123 | 1,124 | 1,102 | 1,110 | 1,110 | +7 (+0.63%) | 149,500 |
18 Dec 2013 | JPY | 1,100 | 1,111 | 1,098 | 1,103 | 1,103 | -3 (-0.27%) | 115,500 |
17 Dec 2013 | JPY | 1,091 | 1,112 | 1,088 | 1,106 | 1,106 | +15 (+1.37%) | 113,500 |
16 Dec 2013 | JPY | 1,135 | 1,139 | 1,087 | 1,091 | 1,091 | -56 (-4.88%) | 203,500 |
13 Dec 2013 | JPY | 1,144 | 1,159 | 1,135 | 1,147 | 1,147 | -1 (-0.09%) | 255,400 |
12 Dec 2013 | JPY | 1,133 | 1,154 | 1,123 | 1,148 | 1,148 | +14 (+1.23%) | 168,900 |
11 Dec 2013 | JPY | 1,125 | 1,149 | 1,124 | 1,134 | 1,134 | -2 (-0.18%) | 115,700 |
10 Dec 2013 | JPY | 1,155 | 1,165 | 1,136 | 1,136 | 1,136 | -13 (-1.13%) | 86,700 |
9 Dec 2013 | JPY | 1,153 | 1,177 | 1,141 | 1,149 | 1,149 | +1 (+0.09%) | 124,100 |
6 Dec 2013 | JPY | 1,150 | 1,152 | 1,125 | 1,148 | 1,148 | +1 (+0.09%) | 169,300 |
5 Dec 2013 | JPY | 1,135 | 1,163 | 1,116 | 1,147 | 1,147 | +27 (+2.41%) | 306,900 |
4 Dec 2013 | JPY | 1,116 | 1,134 | 1,103 | 1,120 | 1,120 | +3 (+0.27%) | 245,000 |
3 Dec 2013 | JPY | 1,102 | 1,129 | 1,101 | 1,117 | 1,117 | +14 (+1.27%) | 170,300 |
2 Dec 2013 | JPY | 1,094 | 1,116 | 1,093 | 1,103 | 1,103 | -11 (-0.99%) | 81,700 |
29 Nov 2013 | JPY | 1,105 | 1,127 | 1,097 | 1,114 | 1,114 | +11 (+1.00%) | 143,400 |
28 Nov 2013 | JPY | 1,085 | 1,108 | 1,079 | 1,103 | 1,103 | +26 (+2.41%) | 82,400 |
27 Nov 2013 | JPY | 1,078 | 1,093 | 1,075 | 1,077 | 1,077 | -15 (-1.37%) | 96,500 |
26 Nov 2013 | JPY | 1,089 | 1,104 | 1,077 | 1,092 | 1,092 | -10 (-0.91%) | 148,000 |
25 Nov 2013 | JPY | 1,120 | 1,120 | 1,087 | 1,102 | 1,102 | -11 (-0.99%) | 134,200 |
22 Nov 2013 | JPY | 1,129 | 1,136 | 1,105 | 1,113 | 1,113 | -5 (-0.45%) | 128,900 |
21 Nov 2013 | JPY | 1,092 | 1,131 | 1,092 | 1,118 | 1,118 | +22 (+2.01%) | 151,800 |
20 Nov 2013 | JPY | 1,099 | 1,107 | 1,090 | 1,096 | 1,096 | +3 (+0.27%) | 130,900 |