| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 1,080 | 1,103 | 1,080 | 1,093 | 1,093 | +6 (+0.55%) | 114,300 |
| 18 Nov 2013 | JPY | 1,101 | 1,105 | 1,076 | 1,087 | 1,087 | -11 (-1.00%) | 206,300 |
| 15 Nov 2013 | JPY | 1,069 | 1,145 | 1,041 | 1,098 | 1,098 | +45 (+4.27%) | 350,300 |
| 14 Nov 2013 | JPY | 1,045 | 1,068 | 1,035 | 1,053 | 1,053 | +8 (+0.77%) | 74,500 |
| 13 Nov 2013 | JPY | 1,064 | 1,075 | 1,043 | 1,045 | 1,045 | -25 (-2.34%) | 82,300 |
| 12 Nov 2013 | JPY | 1,031 | 1,074 | 1,025 | 1,070 | 1,070 | +32 (+3.08%) | 189,100 |
| 11 Nov 2013 | JPY | 1,045 | 1,050 | 1,009 | 1,038 | 1,038 | -7 (-0.67%) | 150,400 |
| 8 Nov 2013 | JPY | 963 | 1,116 | 951 | 1,045 | 1,045 | +75 (+7.73%) | 253,300 |
| 7 Nov 2013 | JPY | 980 | 984 | 942 | 970 | 970 | -14 (-1.42%) | 71,300 |
| 6 Nov 2013 | JPY | 984 | 995 | 981 | 984 | 984 | +1 (+0.10%) | 85,800 |
| 5 Nov 2013 | JPY | 969 | 987 | 958 | 983 | 983 | +23 (+2.40%) | 127,100 |
| 1 Nov 2013 | JPY | 961 | 965 | 948 | 960 | 960 | +1 (+0.10%) | 93,000 |
| 31 Oct 2013 | JPY | 979 | 980 | 957 | 959 | 959 | -19 (-1.94%) | 69,300 |
| 30 Oct 2013 | JPY | 953 | 983 | 953 | 978 | 978 | +25 (+2.62%) | 95,900 |
| 29 Oct 2013 | JPY | 953 | 965 | 949 | 953 | 953 | -15 (-1.55%) | 69,100 |
| 28 Oct 2013 | JPY | 961 | 974 | 960 | 968 | 968 | +12 (+1.26%) | 53,600 |
| 25 Oct 2013 | JPY | 979 | 979 | 953 | 956 | 956 | -22 (-2.25%) | 58,400 |
| 24 Oct 2013 | JPY | 956 | 980 | 951 | 978 | 978 | +9 (+0.93%) | 50,300 |
| 23 Oct 2013 | JPY | 992 | 993 | 967 | 969 | 969 | -17 (-1.72%) | 54,800 |
| 22 Oct 2013 | JPY | 986 | 992 | 984 | 986 | 986 | +2 (+0.20%) | 41,900 |
| 21 Oct 2013 | JPY | 980 | 993 | 978 | 984 | 984 | +4 (+0.41%) | 52,400 |
| 18 Oct 2013 | JPY | 997 | 997 | 979 | 980 | 980 | -13 (-1.31%) | 69,000 |
| 17 Oct 2013 | JPY | 978 | 998 | 972 | 993 | 993 | +30 (+3.12%) | 179,000 |
| 16 Oct 2013 | JPY | 977 | 980 | 960 | 963 | 963 | -16 (-1.63%) | 106,200 |
| 15 Oct 2013 | JPY | 990 | 990 | 971 | 979 | 979 | -11 (-1.11%) | 76,500 |
| 11 Oct 2013 | JPY | 993 | 993 | 977 | 990 | 990 | 0.0 (0.0%) | 153,400 |
| 10 Oct 2013 | JPY | 975 | 995 | 968 | 990 | 990 | +25 (+2.59%) | 218,600 |
| 9 Oct 2013 | JPY | 916 | 968 | 907 | 965 | 965 | +50 (+5.46%) | 192,400 |
| 8 Oct 2013 | JPY | 904 | 920 | 900 | 915 | 915 | -3 (-0.33%) | 84,100 |
| 7 Oct 2013 | JPY | 925 | 941 | 913 | 918 | 918 | -14 (-1.50%) | 137,400 |
