| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 931 | 948 | 914 | 932 | 932 | -10 (-1.06%) | 128,000 |
| 3 Oct 2013 | JPY | 934 | 959 | 932 | 942 | 942 | 0.0 (0.0%) | 115,500 |
| 2 Oct 2013 | JPY | 958 | 980 | 934 | 942 | 942 | -10 (-1.05%) | 139,100 |
| 1 Oct 2013 | JPY | 946 | 957 | 938 | 952 | 952 | +7 (+0.74%) | 96,100 |
| 30 Sep 2013 | JPY | 930 | 952 | 919 | 945 | 945 | -9 (-0.94%) | 126,200 |
| 27 Sep 2013 | JPY | 953 | 962 | 943 | 954 | 954 | -8 (-0.83%) | 159,300 |
| 26 Sep 2013 | JPY | 934 | 962 | 931 | 962 | 962 | +9 (+0.94%) | 77,100 |
| 25 Sep 2013 | JPY | 970 | 970 | 946 | 953 | 953 | -21 (-2.16%) | 123,700 |
| 24 Sep 2013 | JPY | 975 | 977 | 958 | 974 | 974 | +2 (+0.21%) | 124,100 |
| 20 Sep 2013 | JPY | 976 | 979 | 965 | 972 | 972 | -1 (-0.10%) | 103,800 |
| 19 Sep 2013 | JPY | 960 | 973 | 954 | 973 | 973 | +14 (+1.46%) | 101,400 |
| 18 Sep 2013 | JPY | 949 | 970 | 948 | 959 | 959 | +13 (+1.37%) | 139,500 |
| 17 Sep 2013 | JPY | 938 | 950 | 930 | 946 | 946 | +4 (+0.42%) | 120,600 |
| 13 Sep 2013 | JPY | 933 | 944 | 927 | 942 | 942 | +4 (+0.43%) | 121,700 |
| 12 Sep 2013 | JPY | 940 | 942 | 931 | 938 | 938 | 0.0 (0.0%) | 39,600 |
| 11 Sep 2013 | JPY | 940 | 948 | 933 | 938 | 938 | 0.0 (0.0%) | 87,600 |
| 10 Sep 2013 | JPY | 931 | 940 | 929 | 938 | 938 | +10 (+1.08%) | 133,700 |
| 9 Sep 2013 | JPY | 935 | 935 | 919 | 928 | 928 | +19 (+2.09%) | 173,400 |
| 6 Sep 2013 | JPY | 924 | 925 | 897 | 909 | 909 | -8 (-0.87%) | 155,100 |
| 5 Sep 2013 | JPY | 916 | 940 | 913 | 917 | 917 | +10 (+1.10%) | 174,300 |
| 4 Sep 2013 | JPY | 876 | 909 | 870 | 907 | 907 | +30 (+3.42%) | 149,300 |
| 3 Sep 2013 | JPY | 864 | 877 | 862 | 877 | 877 | +28 (+3.30%) | 64,300 |
| 2 Sep 2013 | JPY | 838 | 856 | 832 | 849 | 849 | +3 (+0.35%) | 93,400 |
| 30 Aug 2013 | JPY | 877 | 877 | 845 | 846 | 846 | -22 (-2.53%) | 133,100 |
| 29 Aug 2013 | JPY | 864 | 875 | 861 | 868 | 868 | +5 (+0.58%) | 86,200 |
| 28 Aug 2013 | JPY | 885 | 885 | 852 | 863 | 863 | -42 (-4.64%) | 177,100 |
| 27 Aug 2013 | JPY | 905 | 915 | 902 | 905 | 905 | 0.0 (0.0%) | 125,700 |
| 26 Aug 2013 | JPY | 900 | 915 | 896 | 905 | 905 | +11 (+1.23%) | 151,000 |
| 23 Aug 2013 | JPY | 885 | 900 | 884 | 894 | 894 | +12 (+1.36%) | 136,900 |
| 22 Aug 2013 | JPY | 868 | 893 | 866 | 882 | 882 | +11 (+1.26%) | 173,800 |
