| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 839 | 850 | 833 | 850 | 850 | +26 (+3.16%) | 132,400 |
| 8 Jul 2013 | JPY | 839 | 840 | 824 | 824 | 824 | -14 (-1.67%) | 63,800 |
| 5 Jul 2013 | JPY | 832 | 838 | 821 | 838 | 838 | +19 (+2.32%) | 103,800 |
| 4 Jul 2013 | JPY | 817 | 824 | 807 | 819 | 819 | -11 (-1.33%) | 126,000 |
| 3 Jul 2013 | JPY | 840 | 840 | 822 | 830 | 830 | -2 (-0.24%) | 82,700 |
| 2 Jul 2013 | JPY | 823 | 833 | 815 | 832 | 832 | +11 (+1.34%) | 106,600 |
| 1 Jul 2013 | JPY | 815 | 821 | 796 | 821 | 821 | +5 (+0.61%) | 161,200 |
| 28 Jun 2013 | JPY | 787 | 820 | 783 | 816 | 816 | +44 (+5.70%) | 313,600 |
| 27 Jun 2013 | JPY | 756 | 777 | 745 | 772 | 772 | +31 (+4.18%) | 205,500 |
| 26 Jun 2013 | JPY | 770 | 770 | 738 | 741 | 741 | -10 (-1.33%) | 58,400 |
| 25 Jun 2013 | JPY | 765 | 765 | 738 | 751 | 751 | -16 (-2.09%) | 158,700 |
| 24 Jun 2013 | JPY | 781 | 781 | 758 | 767 | 767 | -9 (-1.16%) | 265,600 |
| 21 Jun 2013 | JPY | 740 | 776 | 734 | 776 | 776 | +9 (+1.17%) | 409,700 |
| 20 Jun 2013 | JPY | 770 | 776 | 756 | 767 | 767 | -9 (-1.16%) | 201,200 |
| 19 Jun 2013 | JPY | 747 | 781 | 742 | 776 | 776 | +44 (+6.01%) | 238,500 |
| 18 Jun 2013 | JPY | 735 | 747 | 728 | 732 | 732 | -2 (-0.27%) | 177,600 |
| 17 Jun 2013 | JPY | 710 | 740 | 702 | 734 | 734 | +12 (+1.66%) | 324,800 |
| 14 Jun 2013 | JPY | 739 | 743 | 722 | 722 | 722 | +11 (+1.55%) | 327,700 |
| 13 Jun 2013 | JPY | 723 | 723 | 693 | 711 | 711 | -25 (-3.40%) | 256,200 |
| 12 Jun 2013 | JPY | 735 | 743 | 724 | 736 | 736 | -15 (-2.00%) | 92,900 |
| 11 Jun 2013 | JPY | 760 | 761 | 743 | 751 | 751 | -8 (-1.05%) | 118,100 |
| 10 Jun 2013 | JPY | 749 | 760 | 744 | 759 | 759 | +25 (+3.41%) | 112,800 |
| 7 Jun 2013 | JPY | 720 | 749 | 715 | 734 | 734 | -1 (-0.14%) | 218,700 |
| 6 Jun 2013 | JPY | 760 | 770 | 732 | 735 | 735 | -40 (-5.16%) | 119,500 |
| 5 Jun 2013 | JPY | 789 | 815 | 775 | 775 | 775 | -8 (-1.02%) | 199,200 |
| 4 Jun 2013 | JPY | 772 | 788 | 755 | 783 | 783 | 0.0 (0.0%) | 134,400 |
| 3 Jun 2013 | JPY | 800 | 805 | 782 | 783 | 783 | -29 (-3.57%) | 129,400 |
| 31 May 2013 | JPY | 778 | 817 | 778 | 812 | 812 | +41 (+5.32%) | 243,400 |
| 30 May 2013 | JPY | 787 | 798 | 766 | 771 | 771 | -43 (-5.28%) | 150,100 |
| 29 May 2013 | JPY | 796 | 825 | 789 | 814 | 814 | +18 (+2.26%) | 123,400 |
