| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 711 | 729 | 711 | 728 | 728 | +26 (+3.70%) | 186,800 |
| 10 Apr 2013 | JPY | 705 | 716 | 693 | 702 | 702 | -8 (-1.13%) | 111,700 |
| 9 Apr 2013 | JPY | 708 | 718 | 690 | 710 | 710 | -2 (-0.28%) | 116,300 |
| 8 Apr 2013 | JPY | 700 | 714 | 685 | 712 | 712 | +25 (+3.64%) | 197,100 |
| 5 Apr 2013 | JPY | 707 | 715 | 682 | 687 | 687 | 0.0 (0.0%) | 210,900 |
| 4 Apr 2013 | JPY | 655 | 688 | 646 | 687 | 687 | +33 (+5.05%) | 149,000 |
| 3 Apr 2013 | JPY | 640 | 655 | 632 | 654 | 654 | +18 (+2.83%) | 138,800 |
| 2 Apr 2013 | JPY | 653 | 653 | 627 | 636 | 636 | -17 (-2.60%) | 179,600 |
| 1 Apr 2013 | JPY | 705 | 705 | 653 | 653 | 653 | -46 (-6.58%) | 218,900 |
| 29 Mar 2013 | JPY | 704 | 711 | 697 | 699 | 699 | 0.0 (0.0%) | 144,100 |
| 28 Mar 2013 | JPY | 692 | 700 | 684 | 699 | 699 | +8 (+1.16%) | 157,600 |
| 27 Mar 2013 | JPY | 690 | 695 | 686 | 691 | 691 | -7 (-1.00%) | 67,500 |
| 26 Mar 2013 | JPY | 697 | 700 | 689 | 698 | 698 | +2 (+0.29%) | 123,000 |
| 25 Mar 2013 | JPY | 707 | 707 | 690 | 696 | 696 | -1 (-0.14%) | 127,000 |
| 22 Mar 2013 | JPY | 712 | 714 | 697 | 697 | 697 | -15 (-2.11%) | 168,400 |
| 21 Mar 2013 | JPY | 702 | 722 | 702 | 712 | 712 | +12 (+1.71%) | 256,600 |
| 19 Mar 2013 | JPY | 692 | 702 | 691 | 700 | 700 | +10 (+1.45%) | 129,500 |
| 18 Mar 2013 | JPY | 700 | 700 | 687 | 690 | 690 | -9 (-1.29%) | 157,800 |
| 15 Mar 2013 | JPY | 682 | 699 | 681 | 699 | 699 | +26 (+3.86%) | 191,400 |
| 14 Mar 2013 | JPY | 668 | 676 | 661 | 673 | 673 | +4 (+0.60%) | 183,800 |
| 13 Mar 2013 | JPY | 670 | 677 | 666 | 669 | 669 | 0.0 (0.0%) | 80,600 |
| 12 Mar 2013 | JPY | 692 | 692 | 668 | 669 | 669 | -22 (-3.18%) | 215,900 |
| 11 Mar 2013 | JPY | 679 | 700 | 679 | 691 | 691 | +15 (+2.22%) | 148,000 |
| 8 Mar 2013 | JPY | 669 | 679 | 668 | 676 | 676 | +9 (+1.35%) | 206,800 |
| 7 Mar 2013 | JPY | 681 | 685 | 666 | 667 | 667 | -9 (-1.33%) | 163,000 |
| 6 Mar 2013 | JPY | 680 | 682 | 670 | 676 | 676 | +2 (+0.30%) | 100,700 |
| 5 Mar 2013 | JPY | 673 | 681 | 671 | 674 | 674 | +13 (+1.97%) | 136,700 |
| 4 Mar 2013 | JPY | 677 | 682 | 661 | 661 | 661 | -12 (-1.78%) | 178,300 |
| 1 Mar 2013 | JPY | 678 | 678 | 663 | 673 | 673 | -12 (-1.75%) | 163,200 |
| 28 Feb 2013 | JPY | 631 | 685 | 631 | 685 | 685 | +56 (+8.90%) | 398,400 |
