| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 637 | 640 | 626 | 629 | 629 | -8 (-1.26%) | 66,700 |
| 26 Feb 2013 | JPY | 632 | 640 | 627 | 637 | 637 | -5 (-0.78%) | 117,800 |
| 25 Feb 2013 | JPY | 637 | 648 | 637 | 642 | 642 | +12 (+1.90%) | 142,200 |
| 22 Feb 2013 | JPY | 626 | 632 | 616 | 630 | 630 | -6 (-0.94%) | 116,600 |
| 21 Feb 2013 | JPY | 642 | 644 | 630 | 636 | 636 | -2 (-0.31%) | 137,700 |
| 20 Feb 2013 | JPY | 634 | 644 | 632 | 638 | 638 | +3 (+0.47%) | 229,700 |
| 19 Feb 2013 | JPY | 620 | 640 | 619 | 635 | 635 | +19 (+3.08%) | 134,700 |
| 18 Feb 2013 | JPY | 609 | 621 | 608 | 616 | 616 | +12 (+1.99%) | 100,500 |
| 15 Feb 2013 | JPY | 611 | 611 | 590 | 604 | 604 | -9 (-1.47%) | 129,400 |
| 14 Feb 2013 | JPY | 622 | 627 | 612 | 613 | 613 | -8 (-1.29%) | 127,300 |
| 13 Feb 2013 | JPY | 634 | 637 | 617 | 621 | 621 | -9 (-1.43%) | 109,500 |
| 12 Feb 2013 | JPY | 637 | 648 | 629 | 630 | 630 | 0.0 (0.0%) | 115,500 |
| 8 Feb 2013 | JPY | 624 | 634 | 618 | 630 | 630 | +6 (+0.96%) | 89,900 |
| 7 Feb 2013 | JPY | 628 | 636 | 621 | 624 | 624 | -14 (-2.19%) | 134,800 |
| 6 Feb 2013 | JPY | 621 | 640 | 618 | 638 | 638 | +27 (+4.42%) | 122,800 |
| 5 Feb 2013 | JPY | 622 | 629 | 611 | 611 | 611 | -20 (-3.17%) | 78,200 |
| 4 Feb 2013 | JPY | 633 | 639 | 629 | 631 | 631 | +3 (+0.48%) | 107,400 |
| 1 Feb 2013 | JPY | 618 | 630 | 618 | 628 | 628 | +11 (+1.78%) | 108,100 |
| 31 Jan 2013 | JPY | 610 | 622 | 610 | 617 | 617 | +9 (+1.48%) | 151,100 |
| 30 Jan 2013 | JPY | 624 | 627 | 603 | 608 | 608 | -15 (-2.41%) | 225,400 |
| 29 Jan 2013 | JPY | 628 | 636 | 622 | 623 | 623 | -5 (-0.80%) | 75,100 |
| 28 Jan 2013 | JPY | 643 | 645 | 626 | 628 | 628 | -8 (-1.26%) | 107,800 |
| 25 Jan 2013 | JPY | 630 | 638 | 625 | 636 | 636 | +26 (+4.26%) | 291,600 |
| 24 Jan 2013 | JPY | 604 | 611 | 600 | 610 | 610 | +6 (+0.99%) | 72,900 |
| 23 Jan 2013 | JPY | 602 | 604 | 599 | 604 | 604 | -3 (-0.49%) | 81,600 |
| 22 Jan 2013 | JPY | 618 | 619 | 599 | 607 | 607 | -9 (-1.46%) | 94,400 |
| 21 Jan 2013 | JPY | 617 | 624 | 612 | 616 | 616 | +1 (+0.16%) | 76,600 |
| 18 Jan 2013 | JPY | 608 | 615 | 607 | 615 | 615 | +17 (+2.84%) | 79,400 |
| 17 Jan 2013 | JPY | 608 | 612 | 589 | 598 | 598 | -9 (-1.48%) | 144,300 |
| 16 Jan 2013 | JPY | 616 | 619 | 601 | 607 | 607 | -10 (-1.62%) | 92,900 |
