| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 617 | 620 | 610 | 617 | 617 | +4 (+0.65%) | 162,700 |
| 11 Jan 2013 | JPY | 613 | 614 | 607 | 613 | 613 | +8 (+1.32%) | 117,800 |
| 10 Jan 2013 | JPY | 602 | 611 | 601 | 605 | 605 | -2 (-0.33%) | 89,900 |
| 9 Jan 2013 | JPY | 596 | 611 | 595 | 607 | 607 | +8 (+1.34%) | 89,600 |
| 8 Jan 2013 | JPY | 604 | 609 | 593 | 599 | 599 | -1 (-0.17%) | 102,300 |
| 7 Jan 2013 | JPY | 612 | 613 | 598 | 600 | 600 | +1 (+0.17%) | 130,400 |
| 4 Jan 2013 | JPY | 595 | 600 | 592 | 599 | 599 | +20 (+3.45%) | 121,700 |
| 28 Dec 2012 | JPY | 580 | 582 | 576 | 579 | 579 | +3 (+0.52%) | 75,900 |
| 27 Dec 2012 | JPY | 562 | 578 | 561 | 576 | 576 | +15 (+2.67%) | 141,000 |
| 26 Dec 2012 | JPY | 575 | 577 | 560 | 561 | 561 | -7 (-1.23%) | 101,600 |
| 25 Dec 2012 | JPY | 579 | 580 | 566 | 568 | 568 | +2 (+0.35%) | 79,900 |
| 21 Dec 2012 | JPY | 578 | 583 | 557 | 566 | 566 | -13 (-2.25%) | 146,000 |
| 20 Dec 2012 | JPY | 572 | 583 | 570 | 579 | 579 | +7 (+1.22%) | 101,000 |
| 19 Dec 2012 | JPY | 562 | 575 | 559 | 572 | 572 | +16 (+2.88%) | 151,200 |
| 18 Dec 2012 | JPY | 558 | 565 | 556 | 556 | 556 | -4 (-0.71%) | 101,300 |
| 17 Dec 2012 | JPY | 556 | 564 | 554 | 560 | 560 | +4 (+0.72%) | 48,000 |
| 14 Dec 2012 | JPY | 556 | 559 | 552 | 556 | 556 | +5 (+0.91%) | 153,100 |
| 13 Dec 2012 | JPY | 546 | 553 | 546 | 551 | 551 | +5 (+0.92%) | 73,400 |
| 12 Dec 2012 | JPY | 546 | 552 | 545 | 546 | 546 | 0.0 (0.0%) | 51,700 |
| 11 Dec 2012 | JPY | 552 | 557 | 544 | 546 | 546 | -16 (-2.85%) | 125,200 |
| 10 Dec 2012 | JPY | 568 | 568 | 559 | 562 | 562 | -6 (-1.06%) | 103,100 |
| 7 Dec 2012 | JPY | 560 | 569 | 556 | 568 | 568 | +9 (+1.61%) | 193,900 |
| 6 Dec 2012 | JPY | 530 | 562 | 528 | 559 | 559 | +34 (+6.48%) | 296,200 |
| 5 Dec 2012 | JPY | 516 | 530 | 516 | 525 | 525 | +6 (+1.16%) | 122,600 |
| 4 Dec 2012 | JPY | 519 | 520 | 514 | 519 | 519 | +2 (+0.39%) | 81,600 |
| 3 Dec 2012 | JPY | 518 | 522 | 515 | 517 | 517 | -1 (-0.19%) | 49,800 |
| 30 Nov 2012 | JPY | 518 | 523 | 512 | 518 | 518 | +1 (+0.19%) | 78,900 |
| 29 Nov 2012 | JPY | 515 | 521 | 513 | 517 | 517 | +5 (+0.98%) | 53,500 |
| 28 Nov 2012 | JPY | 523 | 523 | 511 | 512 | 512 | -8 (-1.54%) | 59,500 |
| 27 Nov 2012 | JPY | 526 | 528 | 517 | 520 | 520 | -5 (-0.95%) | 87,800 |
