| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 476 | 483 | 473 | 474 | 474 | -4 (-0.84%) | 100,200 |
| 11 Oct 2012 | JPY | 457 | 483 | 457 | 478 | 478 | +23 (+5.05%) | 172,700 |
| 10 Oct 2012 | JPY | 455 | 466 | 451 | 455 | 455 | -13 (-2.78%) | 126,400 |
| 9 Oct 2012 | JPY | 496 | 499 | 466 | 468 | 468 | -35 (-6.96%) | 193,100 |
| 5 Oct 2012 | JPY | 494 | 504 | 493 | 503 | 503 | +10 (+2.03%) | 48,700 |
| 4 Oct 2012 | JPY | 489 | 508 | 483 | 493 | 493 | +6 (+1.23%) | 58,300 |
| 3 Oct 2012 | JPY | 494 | 499 | 487 | 487 | 487 | -9 (-1.81%) | 58,900 |
| 2 Oct 2012 | JPY | 506 | 511 | 495 | 496 | 496 | -17 (-3.31%) | 80,700 |
| 1 Oct 2012 | JPY | 500 | 516 | 498 | 513 | 513 | +7 (+1.38%) | 108,400 |
| 28 Sep 2012 | JPY | 522 | 522 | 505 | 506 | 506 | -12 (-2.32%) | 47,200 |
| 27 Sep 2012 | JPY | 516 | 523 | 513 | 518 | 518 | +3 (+0.58%) | 70,600 |
| 26 Sep 2012 | JPY | 525 | 525 | 509 | 515 | 515 | -20 (-3.74%) | 62,300 |
| 25 Sep 2012 | JPY | 529 | 535 | 523 | 535 | 535 | +8 (+1.52%) | 117,400 |
| 24 Sep 2012 | JPY | 524 | 527 | 518 | 527 | 527 | +15 (+2.93%) | 71,700 |
| 21 Sep 2012 | JPY | 508 | 517 | 508 | 512 | 512 | +1 (+0.20%) | 60,600 |
| 20 Sep 2012 | JPY | 523 | 523 | 510 | 511 | 511 | -12 (-2.29%) | 138,500 |
| 19 Sep 2012 | JPY | 530 | 533 | 518 | 523 | 523 | -2 (-0.38%) | 91,900 |
| 18 Sep 2012 | JPY | 517 | 531 | 517 | 525 | 525 | +12 (+2.34%) | 72,600 |
| 14 Sep 2012 | JPY | 517 | 519 | 512 | 513 | 513 | +4 (+0.79%) | 106,900 |
| 13 Sep 2012 | JPY | 513 | 519 | 507 | 509 | 509 | -4 (-0.78%) | 68,600 |
| 12 Sep 2012 | JPY | 505 | 522 | 505 | 513 | 513 | +10 (+1.99%) | 65,800 |
| 11 Sep 2012 | JPY | 507 | 507 | 499 | 503 | 503 | -4 (-0.79%) | 59,500 |
| 10 Sep 2012 | JPY | 502 | 507 | 498 | 507 | 507 | +10 (+2.01%) | 51,400 |
| 7 Sep 2012 | JPY | 505 | 507 | 496 | 497 | 497 | +4 (+0.81%) | 123,800 |
| 6 Sep 2012 | JPY | 500 | 503 | 492 | 493 | 493 | -5 (-1.00%) | 68,100 |
| 5 Sep 2012 | JPY | 503 | 505 | 498 | 498 | 498 | -6 (-1.19%) | 56,900 |
| 4 Sep 2012 | JPY | 513 | 514 | 503 | 504 | 504 | -10 (-1.95%) | 89,200 |
| 3 Sep 2012 | JPY | 508 | 525 | 502 | 514 | 514 | +1 (+0.19%) | 91,600 |
| 31 Aug 2012 | JPY | 519 | 521 | 513 | 513 | 513 | -10 (-1.91%) | 47,300 |
| 30 Aug 2012 | JPY | 526 | 529 | 520 | 523 | 523 | -1 (-0.19%) | 88,300 |
