Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | HKD | 7.32 | 7.32 | 7.16 | 7.19 | 7.19 | -0.21 (-2.84%) | 886,000 |
11 Aug 2023 | HKD | 7.52 | 7.52 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 108,000 |
10 Aug 2023 | HKD | 7.79 | 7.79 | 7.45 | 7.59 | 7.59 | -0.24 (-3.07%) | 344,000 |
9 Aug 2023 | HKD | 7.87 | 7.95 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 108,000 |
8 Aug 2023 | HKD | 7.86 | 7.87 | 7.86 | 7.86 | 7.86 | -0.21 (-2.60%) | 170,000 |
7 Aug 2023 | HKD | 7.92 | 8.08 | 7.92 | 8.07 | 8.07 | +0.02 (+0.25%) | 338,000 |
4 Aug 2023 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 38,000 |
3 Aug 2023 | HKD | 8.08 | 8.14 | 7.93 | 7.93 | 7.93 | -0.18 (-2.22%) | 594,000 |
2 Aug 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 7.55 | 8.11 | 7.53 | 8.11 | 8.11 | +0.63 (+8.42%) | 958,000 |
27 Jul 2023 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 7.59 | 7.59 | 7.48 | 7.48 | 7.48 | -0.3 (-3.86%) | 226,000 |
25 Jul 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 7.88 | 7.88 | 7.72 | 7.78 | 7.78 | -0.16 (-2.02%) | 192,000 |
21 Jul 2023 | HKD | 7.9 | 7.94 | 7.9 | 7.94 | 7.94 | +0.14 (+1.79%) | 120,000 |
20 Jul 2023 | HKD | 7.98 | 7.99 | 7.77 | 7.8 | 7.8 | -0.16 (-2.01%) | 904,000 |
19 Jul 2023 | HKD | 7.84 | 7.96 | 7.84 | 7.96 | 7.96 | +0.2 (+2.58%) | 238,000 |
18 Jul 2023 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 7.67 | 7.81 | 7.67 | 7.76 | 7.76 | -0.04 (-0.51%) | 140,000 |
13 Jul 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 7.85 | 7.89 | 7.77 | 7.8 | 7.8 | +0.02 (+0.26%) | 752,000 |
7 Jul 2023 | HKD | 7.85 | 7.85 | 7.7 | 7.78 | 7.78 | +0.2 (+2.64%) | 218,000 |
6 Jul 2023 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |