Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | HKD | 7.74 | 7.74 | 7.56 | 7.58 | 7.58 | -0.12 (-1.56%) | 108,000 |
29 Jun 2023 | HKD | 7.72 | 7.75 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 10,000 |
28 Jun 2023 | HKD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.19 (+2.53%) | 148,000 |
27 Jun 2023 | HKD | 7.54 | 7.54 | 7.49 | 7.51 | 7.51 | +0.07 (+0.94%) | 176,000 |
26 Jun 2023 | HKD | 7.31 | 7.44 | 7.31 | 7.44 | 7.44 | +0.04 (+0.54%) | 416,000 |
23 Jun 2023 | HKD | 7.4 | 7.42 | 7.33 | 7.4 | 7.4 | -0.07 (-0.94%) | 242,000 |
21 Jun 2023 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
20 Jun 2023 | HKD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | -0.2 (-2.59%) | 8,000 |
19 Jun 2023 | HKD | 7.79 | 7.79 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 458,000 |