Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | HKD | 8.95 | 8.95 | 8.84 | 8.91 | 8.91 | -0.4 (-4.30%) | 20,000 |
1 Aug 2024 | HKD | 9.36 | 9.37 | 9.22 | 9.31 | 9.31 | -0.07 (-0.75%) | 508,000 |
31 Jul 2024 | HKD | 9.1 | 9.41 | 9.1 | 9.38 | 9.38 | +0.04 (+0.43%) | 438,000 |
30 Jul 2024 | HKD | 9.31 | 9.34 | 9.24 | 9.34 | 9.34 | -0.02 (-0.21%) | 348,000 |
29 Jul 2024 | HKD | 9.36 | 9.41 | 9.3 | 9.36 | 9.36 | +0.16 (+1.74%) | 502,000 |
26 Jul 2024 | HKD | 9.32 | 9.34 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 536,000 |
25 Jul 2024 | HKD | 9.43 | 9.46 | 9.16 | 9.16 | 9.16 | -0.42 (-4.38%) | 660,000 |
24 Jul 2024 | HKD | 9.79 | 9.83 | 9.55 | 9.58 | 9.58 | -0.25 (-2.54%) | 490,000 |
23 Jul 2024 | HKD | 10.02 | 10.04 | 9.71 | 9.83 | 9.83 | -0.03 (-0.30%) | 726,000 |
22 Jul 2024 | HKD | 9.51 | 9.86 | 9.48 | 9.86 | 9.86 | +0.43 (+4.56%) | 544,000 |
19 Jul 2024 | HKD | 9.7 | 9.71 | 9.42 | 9.43 | 9.43 | -0.39 (-3.97%) | 684,000 |
18 Jul 2024 | HKD | 9.84 | 9.91 | 9.74 | 9.82 | 9.82 | -0.11 (-1.11%) | 666,000 |
17 Jul 2024 | HKD | 10 | 10.02 | 9.84 | 9.93 | 9.93 | -0.11 (-1.10%) | 722,000 |
16 Jul 2024 | HKD | 10.22 | 10.22 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 920,000 |
15 Jul 2024 | HKD | 10.36 | 10.4 | 10.08 | 10.22 | 10.22 | -0.22 (-2.11%) | 1,764,000 |
12 Jul 2024 | HKD | 10.6 | 10.6 | 10.34 | 10.44 | 10.44 | -0.28 (-2.61%) | 1,720,000 |
11 Jul 2024 | HKD | 10.56 | 10.74 | 10.52 | 10.72 | 10.72 | +0.2 (+1.90%) | 574,000 |
10 Jul 2024 | HKD | 10.68 | 10.68 | 10.5 | 10.52 | 10.52 | -0.06 (-0.57%) | 1,086,000 |
9 Jul 2024 | HKD | 10.42 | 10.66 | 10.4 | 10.58 | 10.58 | +0.34 (+3.32%) | 1,136,000 |
8 Jul 2024 | HKD | 10.26 | 10.38 | 10.16 | 10.24 | 10.24 | -0.1 (-0.97%) | 766,000 |
5 Jul 2024 | HKD | 10.64 | 10.64 | 10.3 | 10.34 | 10.34 | -0.22 (-2.08%) | 514,000 |
4 Jul 2024 | HKD | 10.62 | 10.62 | 10.5 | 10.56 | 10.56 | +0.26 (+2.52%) | 424,000 |
3 Jul 2024 | HKD | 10.42 | 10.42 | 10.06 | 10.3 | 10.3 | 0.0 (0.0%) | 908,000 |
2 Jul 2024 | HKD | 10.3 | 10.36 | 10.14 | 10.3 | 10.3 | +0.04 (+0.39%) | 664,000 |
28 Jun 2024 | HKD | 10.42 | 10.6 | 10.26 | 10.26 | 10.26 | -0.16 (-1.54%) | 814,000 |
27 Jun 2024 | HKD | 10.46 | 10.62 | 10.4 | 10.42 | 10.42 | -0.18 (-1.70%) | 1,084,000 |
26 Jun 2024 | HKD | 10.58 | 10.7 | 10.52 | 10.6 | 10.6 | +0.14 (+1.34%) | 690,000 |
25 Jun 2024 | HKD | 10.64 | 10.66 | 10.42 | 10.46 | 10.46 | -0.4 (-3.68%) | 1,408,000 |
24 Jun 2024 | HKD | 10.88 | 11.04 | 10.72 | 10.86 | 10.86 | -0.28 (-2.51%) | 926,000 |
21 Jun 2024 | HKD | 11.08 | 11.4 | 11.04 | 11.14 | 11.14 | -0.08 (-0.71%) | 820,000 |