Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | HKD | 11.16 | 11.36 | 11.16 | 11.22 | 11.22 | 0.0 (0.0%) | 958,000 |
19 Jun 2024 | HKD | 10.62 | 11.28 | 10.62 | 11.22 | 11.22 | +0.88 (+8.51%) | 1,813,880 |
18 Jun 2024 | HKD | 10.16 | 10.34 | 10.14 | 10.34 | 10.34 | +0.39 (+3.92%) | 736,000 |
17 Jun 2024 | HKD | 9.81 | 10.12 | 9.81 | 9.95 | 9.95 | -0.13 (-1.29%) | 1,676,000 |
14 Jun 2024 | HKD | 9.94 | 10.14 | 9.94 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,210,000 |
13 Jun 2024 | HKD | 10.22 | 10.28 | 9.93 | 10.1 | 10.1 | +0.1 (+1%) | 1,106,000 |
12 Jun 2024 | HKD | 10.06 | 10.1 | 9.89 | 10 | 10 | -0.12 (-1.19%) | 912,000 |
11 Jun 2024 | HKD | 9.99 | 10.12 | 9.97 | 10.12 | 10.12 | +0.19 (+1.91%) | 620,000 |
7 Jun 2024 | HKD | 10.3 | 10.36 | 9.9 | 9.93 | 9.93 | -0.67 (-6.32%) | 1,162,000 |
6 Jun 2024 | HKD | 10.52 | 10.8 | 10.48 | 10.6 | 10.6 | +0.34 (+3.31%) | 2,070,000 |
5 Jun 2024 | HKD | 10.42 | 10.5 | 10.18 | 10.26 | 10.26 | -0.24 (-2.29%) | 1,444,000 |
4 Jun 2024 | HKD | 10.32 | 10.54 | 10.32 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,348,000 |
3 Jun 2024 | HKD | 10.46 | 10.74 | 10.36 | 10.46 | 10.46 | +0.08 (+0.77%) | 1,198,000 |
31 May 2024 | HKD | 10.7 | 10.72 | 10.38 | 10.38 | 10.38 | -0.3 (-2.81%) | 1,498,000 |
30 May 2024 | HKD | 10.96 | 11.06 | 10.6 | 10.68 | 10.68 | -0.14 (-1.29%) | 1,470,000 |
29 May 2024 | HKD | 10.68 | 10.88 | 10.56 | 10.82 | 10.82 | -0.14 (-1.28%) | 1,546,000 |
28 May 2024 | HKD | 11.28 | 11.28 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 766,000 |
27 May 2024 | HKD | 10.38 | 11.36 | 10.38 | 11.14 | 11.14 | +0.88 (+8.58%) | 3,102,000 |
24 May 2024 | HKD | 10.32 | 10.5 | 10.14 | 10.26 | 10.26 | -0.24 (-2.29%) | 2,124,000 |
23 May 2024 | HKD | 10.48 | 10.78 | 10.4 | 10.5 | 10.5 | -0.12 (-1.13%) | 1,796,940 |
22 May 2024 | HKD | 10.14 | 10.74 | 9.97 | 10.62 | 10.62 | +1.17 (+12.38%) | 3,434,000 |
21 May 2024 | HKD | 9.28 | 9.74 | 9.28 | 9.45 | 9.45 | 0.0 (0.0%) | 572,000 |
20 May 2024 | HKD | 9.46 | 9.46 | 9.35 | 9.45 | 9.45 | -0.01 (-0.11%) | 670,000 |
17 May 2024 | HKD | 9.52 | 9.52 | 9.28 | 9.46 | 9.46 | -0.09 (-0.94%) | 1,260,000 |
16 May 2024 | HKD | 9.74 | 9.91 | 9.48 | 9.55 | 9.55 | +0.06 (+0.63%) | 1,938,000 |
14 May 2024 | HKD | 9.46 | 9.63 | 9.45 | 9.49 | 9.49 | +0.07 (+0.74%) | 1,032,000 |
13 May 2024 | HKD | 9.26 | 9.54 | 9.26 | 9.42 | 9.42 | +0.07 (+0.75%) | 920,000 |
10 May 2024 | HKD | 9.6 | 9.69 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 2,340,000 |
9 May 2024 | HKD | 9 | 9.53 | 8.97 | 9.47 | 9.47 | +0.74 (+8.48%) | 1,606,000 |
8 May 2024 | HKD | 8.73 | 8.89 | 8.68 | 8.73 | 8.73 | +0.01 (+0.11%) | 182,000 |