Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 8.64 | 8.82 | 8.64 | 8.72 | 8.72 | +0.24 (+2.83%) | 424,000 |
6 May 2024 | HKD | 8.46 | 8.48 | 8.45 | 8.48 | 8.48 | +0.03 (+0.36%) | 198,000 |
3 May 2024 | HKD | 8.64 | 8.66 | 8.36 | 8.45 | 8.45 | +0.05 (+0.60%) | 296,000 |
2 May 2024 | HKD | 8.32 | 8.41 | 8.32 | 8.4 | 8.4 | +0.13 (+1.57%) | 26,000 |
30 Apr 2024 | HKD | 8.42 | 8.42 | 8.19 | 8.27 | 8.27 | -0.08 (-0.96%) | 250,000 |
29 Apr 2024 | HKD | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 72,000 |
26 Apr 2024 | HKD | 8.35 | 8.4 | 8.29 | 8.37 | 8.37 | +0.16 (+1.95%) | 512,000 |
25 Apr 2024 | HKD | 8.15 | 8.35 | 8.12 | 8.21 | 8.21 | +0.2 (+2.50%) | 664,000 |
24 Apr 2024 | HKD | 7.84 | 8.07 | 7.84 | 8.01 | 8.01 | +0.38 (+4.98%) | 614,000 |
23 Apr 2024 | HKD | 7.68 | 7.68 | 7.61 | 7.63 | 7.63 | +0.13 (+1.73%) | 230,000 |
22 Apr 2024 | HKD | 7.65 | 7.65 | 7.49 | 7.5 | 7.5 | -0.08 (-1.06%) | 642,000 |
19 Apr 2024 | HKD | 7.61 | 7.62 | 7.43 | 7.58 | 7.58 | -0.02 (-0.26%) | 336,000 |
18 Apr 2024 | HKD | 7.56 | 7.76 | 7.56 | 7.6 | 7.6 | -0.04 (-0.52%) | 268,000 |
17 Apr 2024 | HKD | 7.64 | 7.68 | 7.6 | 7.64 | 7.64 | -0.02 (-0.26%) | 198,000 |
16 Apr 2024 | HKD | 7.8 | 7.8 | 7.56 | 7.66 | 7.66 | -0.3 (-3.77%) | 304,000 |
15 Apr 2024 | HKD | 7.77 | 7.96 | 7.72 | 7.96 | 7.96 | +0.25 (+3.24%) | 66,000 |
12 Apr 2024 | HKD | 7.95 | 7.95 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 172,000 |
11 Apr 2024 | HKD | 7.98 | 8 | 7.9 | 7.99 | 7.99 | -0.11 (-1.36%) | 134,000 |
10 Apr 2024 | HKD | 8.05 | 8.1 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 218,000 |
9 Apr 2024 | HKD | 8.24 | 8.24 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 50,000 |
8 Apr 2024 | HKD | 8.05 | 8.26 | 8.04 | 8.2 | 8.2 | +0.2 (+2.50%) | 84,000 |
5 Apr 2024 | HKD | 7.96 | 8 | 7.84 | 8 | 8 | -0.02 (-0.25%) | 160,000 |
3 Apr 2024 | HKD | 8.2 | 8.2 | 7.98 | 8.02 | 8.02 | -0.25 (-3.02%) | 164,000 |
2 Apr 2024 | HKD | 8.35 | 8.36 | 8.25 | 8.27 | 8.27 | -0.16 (-1.90%) | 94,000 |
28 Mar 2024 | HKD | 8.44 | 8.48 | 8.42 | 8.43 | 8.43 | -0.01 (-0.12%) | 34,000 |
27 Mar 2024 | HKD | 8.47 | 8.5 | 8.4 | 8.44 | 8.44 | -0.1 (-1.17%) | 218,000 |
26 Mar 2024 | HKD | 8.55 | 8.61 | 8.4 | 8.54 | 8.54 | +0.31 (+3.77%) | 220,000 |
25 Mar 2024 | HKD | 9.06 | 9.06 | 8.23 | 8.23 | 8.23 | -0.83 (-9.16%) | 580,000 |
22 Mar 2024 | HKD | 9 | 9.06 | 8.93 | 9.06 | 9.06 | +0.13 (+1.46%) | 34,000 |
21 Mar 2024 | HKD | 8.97 | 8.99 | 8.93 | 8.93 | 8.93 | +0.25 (+2.88%) | 96,000 |