Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 8.76 | 8.76 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 82,000 |
19 Mar 2024 | HKD | 8.65 | 8.72 | 8.65 | 8.69 | 8.69 | -0.1 (-1.14%) | 84,000 |
18 Mar 2024 | HKD | 8.69 | 8.81 | 8.69 | 8.79 | 8.79 | +0.08 (+0.92%) | 90,000 |
15 Mar 2024 | HKD | 8.63 | 8.71 | 8.63 | 8.71 | 8.71 | -0.09 (-1.02%) | 288,000 |
14 Mar 2024 | HKD | 9.05 | 9.05 | 8.79 | 8.8 | 8.8 | -0.26 (-2.87%) | 152,000 |
13 Mar 2024 | HKD | 8.94 | 9.14 | 8.94 | 9.06 | 9.06 | +0.27 (+3.07%) | 292,000 |
12 Mar 2024 | HKD | 8.57 | 8.85 | 8.56 | 8.79 | 8.79 | +0.19 (+2.21%) | 196,000 |
11 Mar 2024 | HKD | 8.72 | 8.72 | 8.39 | 8.6 | 8.6 | -0.26 (-2.93%) | 258,000 |
8 Mar 2024 | HKD | 9.05 | 9.05 | 8.86 | 8.86 | 8.86 | +0.04 (+0.45%) | 66,000 |
7 Mar 2024 | HKD | 8.91 | 8.91 | 8.78 | 8.82 | 8.82 | +0.01 (+0.11%) | 696,000 |
6 Mar 2024 | HKD | 8.73 | 8.99 | 8.73 | 8.81 | 8.81 | -0.08 (-0.90%) | 226,000 |
5 Mar 2024 | HKD | 8.96 | 8.99 | 8.8 | 8.89 | 8.89 | -0.07 (-0.78%) | 324,000 |
4 Mar 2024 | HKD | 8.8 | 9.1 | 8.78 | 8.96 | 8.96 | +0.53 (+6.29%) | 676,000 |
1 Mar 2024 | HKD | 8.2 | 8.56 | 8.2 | 8.43 | 8.43 | +0.44 (+5.51%) | 780,000 |
29 Feb 2024 | HKD | 7.95 | 8.02 | 7.91 | 7.99 | 7.99 | +0.03 (+0.38%) | 74,000 |
28 Feb 2024 | HKD | 8.22 | 8.22 | 7.95 | 7.96 | 7.96 | -0.25 (-3.05%) | 556,000 |
27 Feb 2024 | HKD | 8.2 | 8.21 | 8.02 | 8.21 | 8.21 | 0.0 (0.0%) | 248,000 |
26 Feb 2024 | HKD | 8.17 | 8.3 | 8.17 | 8.21 | 8.21 | +0.28 (+3.53%) | 746,000 |
23 Feb 2024 | HKD | 7.96 | 7.96 | 7.42 | 7.93 | 7.93 | -0.17 (-2.10%) | 1,280,000 |
22 Feb 2024 | HKD | 8.02 | 8.1 | 7.77 | 8.1 | 8.1 | +0.22 (+2.79%) | 512,000 |
21 Feb 2024 | HKD | 7.58 | 8.15 | 7.58 | 7.88 | 7.88 | +0.32 (+4.23%) | 574,000 |
20 Feb 2024 | HKD | 7.54 | 7.59 | 7.47 | 7.56 | 7.56 | -0.18 (-2.33%) | 456,000 |
19 Feb 2024 | HKD | 7.61 | 7.75 | 7.55 | 7.74 | 7.74 | -0.01 (-0.13%) | 368,000 |
16 Feb 2024 | HKD | 7.65 | 7.83 | 7.56 | 7.75 | 7.75 | +0.02 (+0.26%) | 348,000 |
15 Feb 2024 | HKD | 7.62 | 7.73 | 7.62 | 7.73 | 7.73 | +0.2 (+2.66%) | 136,000 |
14 Feb 2024 | HKD | 7.3 | 7.6 | 7.3 | 7.53 | 7.53 | +0.03 (+0.40%) | 282,000 |
9 Feb 2024 | HKD | 7.47 | 7.52 | 7.44 | 7.5 | 7.5 | -0.06 (-0.79%) | 250,000 |
8 Feb 2024 | HKD | 7.59 | 7.67 | 7.48 | 7.56 | 7.56 | +0.11 (+1.48%) | 210,000 |
7 Feb 2024 | HKD | 7.81 | 7.83 | 7.45 | 7.45 | 7.45 | -0.38 (-4.85%) | 538,000 |
6 Feb 2024 | HKD | 7.47 | 7.83 | 7.45 | 7.83 | 7.83 | +0.58 (+8.00%) | 420,000 |