Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 9.3 | 9.56 | 9.3 | 9.54 | 9.54 | +0.05 (+0.53%) | 368,000 |
20 Dec 2023 | HKD | 9.56 | 9.68 | 9.48 | 9.49 | 9.49 | +0.08 (+0.85%) | 290,000 |
19 Dec 2023 | HKD | 9.23 | 9.41 | 9.23 | 9.41 | 9.41 | +0.06 (+0.64%) | 800,000 |
18 Dec 2023 | HKD | 9.39 | 9.39 | 9.28 | 9.35 | 9.35 | -0.01 (-0.11%) | 924,000 |
15 Dec 2023 | HKD | 9.55 | 9.55 | 9.25 | 9.36 | 9.36 | -0.03 (-0.32%) | 1,564,000 |
14 Dec 2023 | HKD | 9.19 | 9.55 | 9.19 | 9.39 | 9.39 | +0.18 (+1.95%) | 1,422,000 |
13 Dec 2023 | HKD | 9 | 9.21 | 8.99 | 9.21 | 9.21 | +0.15 (+1.66%) | 234,000 |
12 Dec 2023 | HKD | 9 | 9.08 | 9 | 9.06 | 9.06 | -0.01 (-0.11%) | 130,000 |
11 Dec 2023 | HKD | 8.93 | 9.26 | 8.93 | 9.07 | 9.07 | +0.29 (+3.30%) | 774,000 |
8 Dec 2023 | HKD | 8.75 | 8.84 | 8.75 | 8.78 | 8.78 | +0.02 (+0.23%) | 124,000 |
7 Dec 2023 | HKD | 8.81 | 8.81 | 8.75 | 8.76 | 8.76 | -0.19 (-2.12%) | 148,000 |
6 Dec 2023 | HKD | 8.71 | 8.95 | 8.69 | 8.95 | 8.95 | +0.85 (+10.49%) | 184,000 |
5 Dec 2023 | HKD | 8.66 | 8.66 | 8.03 | 8.1 | 8.1 | -0.92 (-10.20%) | 990,000 |
4 Dec 2023 | HKD | 8.99 | 9.22 | 8.99 | 9.02 | 9.02 | +0.25 (+2.85%) | 778,000 |
1 Dec 2023 | HKD | 8.68 | 8.9 | 8.68 | 8.77 | 8.77 | -0.03 (-0.34%) | 580,000 |
30 Nov 2023 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 50,000 |
29 Nov 2023 | HKD | 8.94 | 8.96 | 8.75 | 8.77 | 8.77 | -0.18 (-2.01%) | 202,000 |
28 Nov 2023 | HKD | 9.05 | 9.12 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 396,000 |
27 Nov 2023 | HKD | 8.79 | 8.96 | 8.78 | 8.96 | 8.96 | +0.2 (+2.28%) | 236,000 |
24 Nov 2023 | HKD | 8.76 | 8.78 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 72,000 |
23 Nov 2023 | HKD | 8.75 | 8.82 | 8.66 | 8.81 | 8.81 | 0.0 (0.0%) | 668,000 |
22 Nov 2023 | HKD | 8.82 | 8.84 | 8.73 | 8.81 | 8.81 | +0.12 (+1.38%) | 168,000 |
21 Nov 2023 | HKD | 8.95 | 9.03 | 8.69 | 8.69 | 8.69 | -0.39 (-4.30%) | 494,000 |
20 Nov 2023 | HKD | 8.74 | 9.08 | 8.72 | 9.08 | 9.08 | +0.1 (+1.11%) | 201,000 |
17 Nov 2023 | HKD | 8.84 | 9.32 | 8.84 | 8.98 | 8.98 | +0.14 (+1.58%) | 734,000 |
16 Nov 2023 | HKD | 9.06 | 9.06 | 8.68 | 8.84 | 8.84 | -0.24 (-2.64%) | 116,000 |
15 Nov 2023 | HKD | 9.02 | 9.08 | 8.96 | 9.08 | 9.08 | +0.25 (+2.83%) | 128,000 |
14 Nov 2023 | HKD | 8.88 | 8.88 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 32,000 |
13 Nov 2023 | HKD | 8.74 | 8.84 | 8.74 | 8.84 | 8.84 | +0.41 (+4.86%) | 120,000 |
10 Nov 2023 | HKD | 8.39 | 8.43 | 8.35 | 8.43 | 8.43 | -0.04 (-0.47%) | 176,000 |