Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 8.47 | 8.47 | 8.45 | 8.47 | 8.47 | -0.09 (-1.05%) | 60,000 |
8 Nov 2023 | HKD | 8.67 | 8.67 | 8.55 | 8.56 | 8.56 | -0.36 (-4.04%) | 170,000 |
7 Nov 2023 | HKD | 9.11 | 9.13 | 8.91 | 8.92 | 8.92 | -0.07 (-0.78%) | 210,000 |
6 Nov 2023 | HKD | 8.94 | 9.05 | 8.9 | 8.99 | 8.99 | +0.06 (+0.67%) | 368,000 |
3 Nov 2023 | HKD | 8.79 | 8.93 | 8.77 | 8.93 | 8.93 | +0.18 (+2.06%) | 24,000 |
2 Nov 2023 | HKD | 8.76 | 8.76 | 8.71 | 8.75 | 8.75 | +0.35 (+4.17%) | 88,000 |
1 Nov 2023 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.14 (-1.64%) | 0 |
31 Oct 2023 | HKD | 8.66 | 8.72 | 8.49 | 8.54 | 8.54 | -0.48 (-5.32%) | 186,000 |
30 Oct 2023 | HKD | 8.67 | 9.03 | 8.66 | 9.02 | 9.02 | +0.46 (+5.37%) | 68,000 |
27 Oct 2023 | HKD | 8.52 | 8.58 | 8.49 | 8.56 | 8.56 | +0.07 (+0.82%) | 90,000 |
26 Oct 2023 | HKD | 8.39 | 8.59 | 8.39 | 8.49 | 8.49 | +0.14 (+1.68%) | 218,000 |
25 Oct 2023 | HKD | 8.08 | 8.37 | 8.08 | 8.35 | 8.35 | +0.54 (+6.91%) | 526,000 |
24 Oct 2023 | HKD | 7.75 | 7.81 | 7.65 | 7.81 | 7.81 | +0.07 (+0.90%) | 216,000 |
20 Oct 2023 | HKD | 7.71 | 7.91 | 7.68 | 7.74 | 7.74 | +0.04 (+0.52%) | 190,000 |
19 Oct 2023 | HKD | 7.22 | 7.77 | 7.2 | 7.7 | 7.7 | +0.43 (+5.91%) | 452,000 |
18 Oct 2023 | HKD | 7.92 | 7.92 | 7.14 | 7.27 | 7.27 | -0.77 (-9.58%) | 1,902,000 |
17 Oct 2023 | HKD | 7.78 | 8.1 | 7.78 | 8.04 | 8.04 | +0.26 (+3.34%) | 356,000 |
16 Oct 2023 | HKD | 7.89 | 7.89 | 7.78 | 7.78 | 7.78 | -0.26 (-3.23%) | 154,000 |
13 Oct 2023 | HKD | 8.1 | 8.12 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 224,000 |
12 Oct 2023 | HKD | 8.02 | 8.31 | 8.02 | 8.19 | 8.19 | +0.2 (+2.50%) | 182,000 |
11 Oct 2023 | HKD | 8 | 8.01 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 104,000 |
10 Oct 2023 | HKD | 7.9 | 7.95 | 7.85 | 7.95 | 7.95 | +0.24 (+3.11%) | 144,000 |
9 Oct 2023 | HKD | 7.74 | 7.77 | 7.69 | 7.71 | 7.71 | +0.06 (+0.78%) | 154,000 |
6 Oct 2023 | HKD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.18 (+2.41%) | 60,000 |
5 Oct 2023 | HKD | 7.51 | 7.54 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 182,000 |
4 Oct 2023 | HKD | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | +0.04 (+0.54%) | 122,000 |
3 Oct 2023 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 0 |
29 Sep 2023 | HKD | 7.47 | 7.54 | 7.47 | 7.53 | 7.53 | +0.21 (+2.87%) | 100,000 |
28 Sep 2023 | HKD | 7.25 | 7.33 | 7.25 | 7.32 | 7.32 | -0.02 (-0.27%) | 86,000 |
27 Sep 2023 | HKD | 7.4 | 7.43 | 7.33 | 7.34 | 7.34 | +0.1 (+1.38%) | 342,000 |