Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | -0.15 (-2.03%) | 232,000 |
25 Sep 2023 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.28 (-3.65%) | 50,000 |
22 Sep 2023 | HKD | 7.39 | 7.68 | 7.39 | 7.67 | 7.67 | +0.25 (+3.37%) | 346,000 |
21 Sep 2023 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 7.4 | 7.44 | 7.4 | 7.42 | 7.42 | -0.02 (-0.27%) | 270,000 |
19 Sep 2023 | HKD | 7.46 | 7.46 | 7.39 | 7.44 | 7.44 | -0.01 (-0.13%) | 108,000 |
18 Sep 2023 | HKD | 7.48 | 7.48 | 7.41 | 7.45 | 7.45 | -0.14 (-1.84%) | 276,000 |
15 Sep 2023 | HKD | 7.64 | 7.78 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 228,000 |
14 Sep 2023 | HKD | 7.6 | 7.65 | 7.56 | 7.62 | 7.62 | +0.11 (+1.46%) | 300,000 |
13 Sep 2023 | HKD | 7.47 | 7.51 | 7.42 | 7.51 | 7.51 | -0.18 (-2.34%) | 120,000 |
12 Sep 2023 | HKD | 7.68 | 7.76 | 7.68 | 7.69 | 7.69 | +0.05 (+0.65%) | 136,000 |
11 Sep 2023 | HKD | 7.6 | 7.64 | 7.57 | 7.64 | 7.64 | -0.14 (-1.80%) | 156,000 |
7 Sep 2023 | HKD | 7.87 | 7.87 | 7.76 | 7.78 | 7.78 | -0.22 (-2.75%) | 144,000 |
6 Sep 2023 | HKD | 8.03 | 8.03 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 92,000 |
5 Sep 2023 | HKD | 8.42 | 8.42 | 8.28 | 8.3 | 8.3 | -0.16 (-1.89%) | 86,000 |
4 Sep 2023 | HKD | 8.28 | 8.46 | 8.28 | 8.46 | 8.46 | +0.17 (+2.05%) | 216,000 |
1 Sep 2023 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 8.09 | 8.29 | 8.09 | 8.29 | 8.29 | +0.22 (+2.73%) | 106,000 |
30 Aug 2023 | HKD | 7.87 | 8.07 | 7.87 | 8.07 | 8.07 | +0.3 (+3.86%) | 262,000 |
29 Aug 2023 | HKD | 7.7 | 7.82 | 7.67 | 7.77 | 7.77 | +0.04 (+0.52%) | 480,000 |
28 Aug 2023 | HKD | 7.6 | 7.82 | 7.6 | 7.73 | 7.73 | +0.22 (+2.93%) | 150,000 |
25 Aug 2023 | HKD | 7.49 | 7.52 | 7.47 | 7.51 | 7.51 | -0.07 (-0.92%) | 310,000 |
24 Aug 2023 | HKD | 7.4 | 7.67 | 7.4 | 7.58 | 7.58 | +0.38 (+5.28%) | 1,520,000 |
23 Aug 2023 | HKD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.05 (+0.70%) | 142,000 |
22 Aug 2023 | HKD | 7.07 | 7.18 | 6.94 | 7.15 | 7.15 | +0.17 (+2.44%) | 706,000 |
21 Aug 2023 | HKD | 6.92 | 7.08 | 6.89 | 6.98 | 6.98 | +0.19 (+2.80%) | 2,832,000 |
18 Aug 2023 | HKD | 7.05 | 7.05 | 6.79 | 6.79 | 6.79 | -0.39 (-5.43%) | 1,104,000 |
17 Aug 2023 | HKD | 7.29 | 7.43 | 7.03 | 7.18 | 7.18 | -0.2 (-2.71%) | 2,272,000 |
16 Aug 2023 | HKD | 7.32 | 7.44 | 7.32 | 7.38 | 7.38 | +0.07 (+0.96%) | 578,000 |
15 Aug 2023 | HKD | 7.34 | 7.42 | 7.22 | 7.31 | 7.31 | +0.12 (+1.67%) | 494,000 |