| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | +0.341 (+0.77%) | 4,043 |
| 21 Jul 2022 | USD | 44.0329 | 44.0329 | 44.0329 | 44.0329 | 44.0329 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 44.0329 | 44.0329 | 44.0329 | 44.0329 | 44.0329 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 44.0329 | 44.0329 | 44.0329 | 44.0329 | 44.0329 | -0.037 (-0.08%) | 258 |
| 18 Jul 2022 | USD | 44.0701 | 44.0701 | 44.0701 | 44.0701 | 44.0701 | -8.196 (-15.68%) | 469 |
| 15 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 52.2665 | 52.2665 | 52.2665 | 52.2665 | 52.2665 | +0.271 (+0.52%) | 206 |
| 21 Jun 2022 | USD | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | USD | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 0.0 (0.0%) | 0 |
