| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 96.6423 | 96.6423 | 96.6423 | 96.6423 | 96.6423 | -22.138 (-18.64%) | 2,844 |
| 4 Jan 2022 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -0.67 (-0.56%) | 3,972 |
| 21 Dec 2021 | USD | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -1.3 (-1.08%) | 3,403 |
| 20 Dec 2021 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -9.45 (-7.26%) | 1,018 |
| 16 Dec 2021 | USD | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
