Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 143.358 | 143.358 | 143.358 | 143.358 | 143.358 | +0.298 (+0.21%) | 9,845 |
2 Nov 2021 | USD | 143.06 | 143.249 | 143.06 | 143.06 | 143.06 | -1.16 (-0.80%) | 16,290 |
1 Nov 2021 | USD | 144.55 | 144.55 | 144.22 | 144.22 | 144.22 | +32.87 (+29.52%) | 27,175 |
29 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +1.1 (+1.00%) | 10,000 |
12 Oct 2021 | USD | 110.25 | 111.022 | 110.25 | 110.25 | 110.25 | +0.3 (+0.27%) | 87,000 |
11 Oct 2021 | USD | 109.95 | 110.288 | 109.95 | 109.95 | 109.95 | +0.1 (+0.09%) | 72,000 |
8 Oct 2021 | USD | 109.85 | 109.95 | 109.85 | 109.85 | 109.85 | +0.6 (+0.55%) | 40,000 |
7 Oct 2021 | USD | 109.25 | 109.95 | 109.25 | 109.25 | 109.25 | +3.432 (+3.24%) | 85,000 |
6 Oct 2021 | USD | 105.8178 | 105.8178 | 105.8178 | 105.8178 | 105.8178 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 106.329 | 106.329 | 105.8178 | 105.8178 | 105.8178 | +0.096 (+0.09%) | 5,270 |
4 Oct 2021 | USD | 107.002 | 107.002 | 105.7218 | 105.7218 | 105.7218 | -0.915 (-0.86%) | 3,729 |
1 Oct 2021 | USD | 106.6372 | 106.6372 | 106.6372 | 106.6372 | 106.6372 | -6.913 (-6.09%) | 19,146 |
30 Sep 2021 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.044 (-0.04%) | 8,000 |