| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 113.594 | 113.594 | 113.594 | 113.594 | 113.594 | +10.03 (+9.68%) | 3,350 |
| 21 Sep 2021 | USD | 103.5642 | 103.5642 | 103.5642 | 103.5642 | 103.5642 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 103.5642 | 103.5642 | 103.5642 | 103.5642 | 103.5642 | -9.906 (-8.73%) | 0 |
| 17 Sep 2021 | USD | 113.47 | 113.784 | 113.47 | 113.47 | 113.47 | +10.13 (+9.80%) | 41,497 |
| 16 Sep 2021 | USD | 103.34 | 113.28 | 103.34 | 103.34 | 103.34 | -9.849 (-8.70%) | 26,814 |
| 15 Sep 2021 | USD | 113.35 | 113.35 | 113.189 | 113.189 | 113.189 | +0.239 (+0.21%) | 9,889 |
| 14 Sep 2021 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +0.15 (+0.13%) | 0 |
| 9 Sep 2021 | USD | 112.8 | 112.95 | 112.8 | 112.8 | 112.8 | -2.15 (-1.87%) | 75,000 |
| 8 Sep 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.03 (-0.89%) | 5,000 |
| 2 Sep 2021 | USD | 115.9803 | 115.9803 | 115.9803 | 115.9803 | 115.9803 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 115.9803 | 115.9803 | 115.9803 | 115.9803 | 115.9803 | +0.225 (+0.19%) | 0 |
| 31 Aug 2021 | USD | 115.7555 | 115.9803 | 115.7555 | 115.7555 | 115.7555 | +0.805 (+0.70%) | 50,000 |
| 27 Aug 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +0.2 (+0.17%) | 5,000 |
| 26 Aug 2021 | USD | 116.4612 | 116.4612 | 114.75 | 114.75 | 114.75 | -0.2 (-0.17%) | 20,000 |
| 25 Aug 2021 | USD | 114.95 | 115.02 | 114.95 | 114.95 | 114.95 | -0.301 (-0.26%) | 72,500 |
| 24 Aug 2021 | USD | 115.2507 | 115.2507 | 115.2507 | 115.2507 | 115.2507 | +5.59 (+5.10%) | 53,322 |
| 23 Aug 2021 | USD | 109.6612 | 109.6612 | 109.6612 | 109.6612 | 109.6612 | +1.711 (+1.59%) | 2,192 |
| 20 Aug 2021 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -2 (-1.82%) | 384 |
| 19 Aug 2021 | USD | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +0.45 (+0.41%) | 242 |
| 18 Aug 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.25 (-0.23%) | 1,158 |
| 17 Aug 2021 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.7 (-0.63%) | 816 |
| 16 Aug 2021 | USD | 110.95 | 110.95 | 110.45 | 110.45 | 110.45 | -4.5 (-3.91%) | 6,050 |
| 13 Aug 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
