| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1 (+1.43%) | 375 |
| 16 Mar 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.15 (+4.71%) | 3,145 |
| 10 Mar 2021 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 66.907 | 66.907 | 66.9 | 66.9 | 66.9 | +2.75 (+4.29%) | 4,297 |
| 5 Mar 2021 | USD | 64.15 | 67.05 | 64.15 | 64.15 | 64.15 | -1.8 (-2.73%) | 5,923 |
| 4 Mar 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
