| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.8 (+1.23%) | 1,083 |
| 3 Feb 2021 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +2.2 (+3.49%) | 375 |
| 1 Feb 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +2 (+3.28%) | 568 |
| 28 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.164 (-1.87%) | 7,000 |
| 19 Jan 2021 | USD | 62.1136 | 62.1136 | 62.1136 | 62.1136 | 62.1136 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | USD | 62.1136 | 62.1136 | 62.1136 | 62.1136 | 62.1136 | -0.459 (-0.73%) | 1,594 |
| 15 Jan 2021 | USD | 62.5722 | 62.5722 | 62.5722 | 62.5722 | 62.5722 | -2.078 (-3.21%) | 2,629 |
| 14 Jan 2021 | USD | 64.65 | 65.6 | 64.65 | 64.65 | 64.65 | -0.6 (-0.92%) | 1,950 |
| 13 Jan 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.24 (+0.37%) | 14,280 |
| 12 Jan 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.69 (-1.05%) | 150 |
| 7 Jan 2021 | USD | 65.7 | 65.75 | 65.7 | 65.7 | 65.7 | -0.657 (-0.99%) | 33,438 |
