Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 66.357 | 66.357 | 66.357 | 66.357 | 66.357 | -0.216 (-0.32%) | 1,648 |
5 Jan 2021 | USD | 66.5729 | 66.5729 | 66.5729 | 66.5729 | 66.5729 | +12.523 (+23.17%) | 13,020 |
4 Jan 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +3.05 (+5.98%) | 35,802 |
17 Dec 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 51 | 51 | 51 | 51 | 51 | +0.3 (+0.59%) | 460 |
14 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +6.65 (+15.10%) | 612 |
3 Nov 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 702 |