Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 78.2318 | 78.2318 | 78.2318 | 78.2318 | 78.2318 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 78.2318 | 78.2318 | 78.2318 | 78.2318 | 78.2318 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 78.2318 | 78.2318 | 78.2318 | 78.2318 | 78.2318 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 78.2318 | 78.2318 | 78.2318 | 78.2318 | 78.2318 | +5.282 (+7.24%) | 472 |
23 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
20 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.05 (+0.07%) | 0 |
31 Jan 2023 | USD | 72.9 | 72.95 | 72.9 | 72.9 | 72.9 | -2.546 (-3.37%) | 738 |
30 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 75.4461 | 0.0 (0.0%) | 0 |