| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.526 (+4.90%) | 464 |
| 23 Nov 2022 | USD | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 71.9238 | 71.9238 | 71.9238 | 71.9238 | 71.9238 | +1.517 (+2.15%) | 489 |
| 15 Nov 2022 | USD | 70.4066 | 70.4066 | 70.4066 | 70.4066 | 70.4066 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 70.4066 | 70.4066 | 70.4066 | 70.4066 | 70.4066 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 70.4066 | 70.4066 | 70.4066 | 70.4066 | 70.4066 | +6.448 (+10.08%) | 495 |
| 10 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 63.9583 | 63.9583 | 63.9583 | 63.9583 | 63.9583 | +9.708 (+17.90%) | 508 |
| 26 Oct 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
