| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.8 (-1.45%) | 22,630 |
| 18 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.011 (+0.02%) | 0 |
| 11 Aug 2022 | USD | 55.039 | 55.45 | 55.039 | 55.039 | 55.039 | +2.089 (+3.95%) | 55,851 |
| 10 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.55 (-1.03%) | 69 |
| 5 Aug 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.81 (+1.54%) | 444 |
| 4 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | +8.316 (+18.74%) | 4,584 |
| 28 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 0.0 (0.0%) | 0 |
