Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.8 (-1.45%) | 22,630 |
18 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.011 (+0.02%) | 0 |
11 Aug 2022 | USD | 55.039 | 55.45 | 55.039 | 55.039 | 55.039 | +2.089 (+3.95%) | 55,851 |
10 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.55 (-1.03%) | 69 |
5 Aug 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.81 (+1.54%) | 444 |
4 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 52.6898 | 52.6898 | 52.6898 | 52.6898 | 52.6898 | +8.316 (+18.74%) | 4,584 |
28 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 44.3738 | 0.0 (0.0%) | 0 |