| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.8395 | 0.0 (0.0%) | 0 |
| 12 May 2004 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.8395 | 0.0 (0.0%) | 0 |
| 11 May 2004 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.8395 | 0.0 (0.0%) | 0 |
| 10 May 2004 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.8395 | 0.0 (0.0%) | 0 |
| 7 May 2004 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.8395 | -0 (-0.01%) | 0 |
| 6 May 2004 | HKD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.8396 | -0.04 (-2.02%) | 231,086 |
| 5 May 2004 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.8568 | +0 (+0.01%) | 0 |
| 4 May 2004 | HKD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.8568 | 0.0 (0.0%) | 161,760 |
| 3 May 2004 | HKD | 1.88 | 1.9799 | 1.86 | 1.9799 | 0.8568 | +0.07 (+3.66%) | 325,832 |
| 30 Apr 2004 | HKD | 1.9201 | 1.9201 | 1.9 | 1.91 | 0.8265 | -0.06 (-3.05%) | 184,869 |
| 29 Apr 2004 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 0.8525 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | HKD | 2 | 2 | 1.97 | 1.97 | 0.8525 | -0.02 (-1.01%) | 207,978 |
| 27 Apr 2004 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 0.8612 | 0.0 (0.0%) | 60,082 |
| 26 Apr 2004 | HKD | 2 | 2 | 1.93 | 1.99 | 0.8612 | -0.06 (-2.93%) | 143,974 |
| 23 Apr 2004 | HKD | 1.9501 | 2.0501 | 1.9501 | 2.0501 | 0.8872 | +0.09 (+4.59%) | 690,948 |
| 22 Apr 2004 | HKD | 1.9799 | 1.9799 | 1.9501 | 1.9601 | 0.8482 | -0.09 (-4.39%) | 485,281 |
| 21 Apr 2004 | HKD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.8872 | -0.05 (-2.38%) | 46,217 |
| 20 Apr 2004 | HKD | 2.0501 | 2.1 | 2.0501 | 2.1 | 0.9088 | +0.075 (+3.71%) | 69,326 |
| 19 Apr 2004 | HKD | 2 | 2.0249 | 2 | 2.0249 | 0.8763 | -0.025 (-1.23%) | 78,569 |
| 16 Apr 2004 | HKD | 2.075 | 2.075 | 2 | 2.0501 | 0.8872 | -0.05 (-2.38%) | 226,465 |
| 15 Apr 2004 | HKD | 2.1 | 2.1 | 2.0249 | 2.1 | 0.9088 | -0.025 (-1.18%) | 503,768 |
| 14 Apr 2004 | HKD | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 0.9196 | -0.05 (-2.29%) | 23,109 |
| 13 Apr 2004 | HKD | 2.1251 | 2.175 | 2.1251 | 2.175 | 0.9412 | -0.075 (-3.33%) | 464,483 |
| 12 Apr 2004 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.9737 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.9737 | -0 (0.0%) | 0 |
| 8 Apr 2004 | HKD | 2.1999 | 2.2501 | 2.1999 | 2.2501 | 0.9737 | +0 (+0.0%) | 526,877 |
| 7 Apr 2004 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.9737 | -0 (0.0%) | 0 |
| 6 Apr 2004 | HKD | 2.1999 | 2.2501 | 2.1999 | 2.2501 | 0.9737 | +0.05 (+2.28%) | 813,424 |
| 5 Apr 2004 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.952 | +0 (+0.0%) | 0 |
| 2 Apr 2004 | HKD | 2.1999 | 2.2251 | 2.1999 | 2.1999 | 0.952 | -0.025 (-1.13%) | 277,303 |
