CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2004	HKD	2.2251	2.275	2.1999	2.275	0.9845	+0.075 (+3.41%)	2,433,338
18 Feb 2004	HKD	2.1999	2.1999	2.175	2.1999	0.952	+0.025 (+1.14%)	954,386
17 Feb 2004	HKD	2.2501	2.3	2.175	2.175	0.9412	-0.025 (-1.13%)	1,683,232
16 Feb 2004	HKD	2.15	2.2251	2.15	2.1999	0.952	+0.05 (+2.32%)	2,747,615
13 Feb 2004	HKD	2.15	2.175	2.1251	2.15	0.9304	-0.025 (-1.15%)	1,869,488
12 Feb 2004	HKD	2.15	2.175	2.1251	2.175	0.9412	+0.075 (+3.57%)	5,574,470
11 Feb 2004	HKD	2.1	2.1	2.1	2.1	0.9088	-0.025 (-1.18%)	471,166
10 Feb 2004	HKD	2.0501	2.1251	2.0501	2.1251	0.9196	+0.075 (+3.66%)	908,169
9 Feb 2004	HKD	2.0501	2.0501	2.0501	2.0501	0.8872	0.0 (0.0%)	306,497
6 Feb 2004	HKD	2.1	2.1	2.0501	2.0501	0.8872	0.0 (0.0%)	436,753
5 Feb 2004	HKD	2.0501	2.0501	2.0501	2.0501	0.8872	0.0 (0.0%)	115,543
4 Feb 2004	HKD	2.1	2.1	2.0501	2.0501	0.8872	0.0 (0.0%)	144,734
3 Feb 2004	HKD	2.0501	2.0501	2.0501	2.0501	0.8872	+0.05 (+2.51%)	115,543
2 Feb 2004	HKD	2.1	2.1	2	2	0.8655	-0.1 (-4.76%)	332,764
30 Jan 2004	HKD	2.1	2.1251	2.1	2.1	0.9088	0.0 (0.0%)	559,229
29 Jan 2004	HKD	2.1	2.1251	2.075	2.1	0.9088	0.0 (0.0%)	360,495
28 Jan 2004	HKD	2.1999	2.3	2.1	2.1	0.9088	-0.075 (-3.45%)	1,886,126
27 Jan 2004	HKD	2.0249	2.1999	2	2.175	0.9412	+0.175 (+8.75%)	1,530,715
26 Jan 2004	HKD	2	2.0249	1.9799	2	0.8655	-0.05 (-2.44%)	235,708
23 Jan 2004	HKD	2.05	2.05	2.05	2.05	0.8871	0.0 (0.0%)	0
22 Jan 2004	HKD	2.05	2.05	2.05	2.05	0.8871	-0 (0.0%)	0
21 Jan 2004	HKD	2.0249	2.075	2	2.0501	0.8872	+0.05 (+2.51%)	717,585
20 Jan 2004	HKD	1.9201	2.0249	1.9201	2	0.8655	+0.09 (+4.71%)	995,335
19 Jan 2004	HKD	1.9201	1.9201	1.9	1.91	0.8265	-0.01 (-0.53%)	384,250
16 Jan 2004	HKD	1.9401	1.9401	1.91	1.9201	0.8309	0.0 (0.0%)	142,626
15 Jan 2004	HKD	1.91	1.9201	1.91	1.9201	0.8309	+0.02 (+1.06%)	209,510
14 Jan 2004	HKD	1.93	1.93	1.9	1.9	0.8222	-0.02 (-1.05%)	228,775
13 Jan 2004	HKD	1.9201	1.9401	1.89	1.9201	0.8309	+0.02 (+1.06%)	575,405
12 Jan 2004	HKD	1.93	1.93	1.9	1.9	0.8222	0.0 (0.0%)	552,296
9 Jan 2004	HKD	1.93	1.93	1.9	1.9	0.8222	+0.01 (+0.53%)	332,041

Unicorn Response |