Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | HKD | 1.9 | 1.91 | 1.89 | 1.89 | 0.8179 | -0.01 (-0.53%) | 474,025 |
7 Jan 2004 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 0.8222 | +0.02 (+1.06%) | 385,914 |
6 Jan 2004 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 0.8136 | -0.01 (-0.53%) | 249,573 |
5 Jan 2004 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 0.8179 | 0.0 (0.0%) | 173,315 |
2 Jan 2004 | HKD | 1.89 | 1.9 | 1.89 | 1.89 | 0.8179 | +0.03 (+1.61%) | 369,738 |
1 Jan 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.8049 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.8049 | -0.02 (-1.06%) | 80,880 |
30 Dec 2003 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 0.8136 | -0.01 (-0.53%) | 312,528 |
29 Dec 2003 | HKD | 1.9201 | 1.9201 | 1.89 | 1.89 | 0.8179 | -0.03 (-1.56%) | 231,086 |
26 Dec 2003 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.8309 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.8309 | -0 (-0.01%) | 0 |
24 Dec 2003 | HKD | 1.9 | 1.9201 | 1.89 | 1.9201 | 0.8309 | +0.02 (+1.06%) | 466,794 |
23 Dec 2003 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8222 | 0.0 (0.0%) | 496,835 |
22 Dec 2003 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8222 | 0.0 (0.0%) | 41,596 |
19 Dec 2003 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 0.8222 | +0.02 (+1.06%) | 115,543 |
18 Dec 2003 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 0.8136 | -0.01 (-0.53%) | 171,928 |
17 Dec 2003 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 0.8179 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 0.8179 | -0.01 (-0.53%) | 808,802 |
15 Dec 2003 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 0.8222 | 0.0 (0.0%) | 295,790 |
12 Dec 2003 | HKD | 1.91 | 1.9201 | 1.9 | 1.9 | 0.8222 | -0.01 (-0.52%) | 912,791 |
11 Dec 2003 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.8265 | 0.0 (0.0%) | 69,326 |
10 Dec 2003 | HKD | 1.93 | 1.93 | 1.91 | 1.91 | 0.8265 | 0.0 (0.0%) | 129,408 |
9 Dec 2003 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 0.8265 | +0.01 (+0.53%) | 147,895 |
8 Dec 2003 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8222 | 0.0 (0.0%) | 64,704 |
5 Dec 2003 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8222 | 0.0 (0.0%) | 355,873 |
4 Dec 2003 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 0.8222 | +0.01 (+0.53%) | 231,086 |
3 Dec 2003 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 0.8179 | -0.03 (-1.57%) | 1,143,877 |
2 Dec 2003 | HKD | 1.9 | 1.9201 | 1.88 | 1.9201 | 0.8309 | 0.0 (0.0%) | 650,570 |
1 Dec 2003 | HKD | 1.9201 | 1.9201 | 1.91 | 1.9201 | 0.8309 | 0.0 (0.0%) | 311,966 |
28 Nov 2003 | HKD | 1.93 | 1.93 | 1.9201 | 1.9201 | 0.8309 | 0.0 (0.0%) | 92,434 |