Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4371 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4371 | +0.01 (+1%) | 138,652 |
22 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | +0.02 (+2.04%) | 231,086 |
21 Jul 2003 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.4241 | -0.01 (-1.01%) | 92,434 |
18 Jul 2003 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.4284 | -0.01 (-1%) | 115,543 |
17 Jul 2003 | HKD | 0.99 | 1 | 0.99 | 1 | 0.4327 | -0.03 (-2.91%) | 143,273 |
16 Jul 2003 | HKD | 1.0201 | 1.03 | 1.0201 | 1.03 | 0.4457 | +0.02 (+1.98%) | 337,386 |
15 Jul 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 0.4371 | +0.04 (+4.13%) | 290,621 |
14 Jul 2003 | HKD | 0.9699 | 1.0201 | 0.9699 | 0.9699 | 0.4197 | -0.05 (-4.92%) | 23,109 |
11 Jul 2003 | HKD | 1.0201 | 1.0201 | 0.9501 | 1.0201 | 0.4414 | +0.04 (+4.09%) | 46,679 |
10 Jul 2003 | HKD | 0.9501 | 1.0201 | 0.9501 | 0.98 | 0.4241 | 0.0 (0.0%) | 184,869 |
9 Jul 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.9501 | 1 | 0.9501 | 0.98 | 0.4241 | +0.03 (+3.16%) | 166,382 |
7 Jul 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.4111 | -0 (-0.01%) | 0 |
4 Jul 2003 | HKD | 0.9501 | 1 | 0.9501 | 0.9501 | 0.4111 | +0.02 (+2.16%) | 3,529 |
3 Jul 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.4024 | -0 (-0.01%) | 0 |
2 Jul 2003 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.4025 | -0.01 (-1.05%) | 9,243 |
1 Jul 2003 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.4068 | -0 (-0.01%) | 0 |
30 Jun 2003 | HKD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 0.4068 | -0.04 (-4.07%) | 60,082 |
27 Jun 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | +0.02 (+2.08%) | 115,543 |
23 Jun 2003 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.4154 | 0.0 (0.0%) | 300,412 |
20 Jun 2003 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.4154 | -0.04 (-4%) | 81,950 |
19 Jun 2003 | HKD | 1 | 1 | 0.96 | 1 | 0.4327 | -0.01 (-0.99%) | 23,109 |
18 Jun 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4371 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 1.01 | 1.0201 | 1 | 1.01 | 0.4371 | +0.01 (+1%) | 443,491 |
16 Jun 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 138,652 |
13 Jun 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 0 |