Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | HKD | 1.0201 | 1.0201 | 1 | 1 | 0.4327 | -0.01 (-0.99%) | 337,386 |
11 Jun 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 0.4371 | +0.03 (+3.06%) | 613,950 |
10 Jun 2003 | HKD | 0.98 | 1.0201 | 0.98 | 0.98 | 0.4241 | +0.01 (+1.04%) | 889,682 |
9 Jun 2003 | HKD | 0.96 | 0.9699 | 0.96 | 0.9699 | 0.4197 | +0.02 (+2.08%) | 80,418 |
6 Jun 2003 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.4111 | -0.01 (-1.03%) | 286,124 |
5 Jun 2003 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.4154 | +0.01 (+1.05%) | 263,438 |
4 Jun 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.4111 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.4111 | -0 (-0.01%) | 0 |
2 Jun 2003 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.4111 | -0.02 (-2.04%) | 1,340,300 |
30 May 2003 | HKD | 1.01 | 1.01 | 0.9301 | 0.9699 | 0.4197 | +0.05 (+5.42%) | 143,273 |
29 May 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3981 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.9401 | 0.9401 | 0.92 | 0.92 | 0.3981 | -0.06 (-6.12%) | 69,326 |
27 May 2003 | HKD | 0.96 | 0.98 | 0.9501 | 0.98 | 0.4241 | +0.05 (+5.37%) | 189,491 |
26 May 2003 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.4025 | -0.05 (-5.09%) | 36,974 |
23 May 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | +0.02 (+2.08%) | 36,974 |
20 May 2003 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.4154 | -0.03 (-3.03%) | 115,543 |
19 May 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | +0.03 (+3.13%) | 115,543 |
16 May 2003 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.4154 | -0.02 (-2.04%) | 619,311 |
15 May 2003 | HKD | 0.9 | 0.98 | 0.9 | 0.98 | 0.4241 | +0.08 (+8.89%) | 3,121,975 |
14 May 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3895 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3895 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.3895 | -0.02 (-2.17%) | 187,517 |
9 May 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3981 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3981 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.92 | 0.9301 | 0.92 | 0.92 | 0.3981 | +0.06 (+6.98%) | 1,009,847 |
6 May 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.3722 | +0 (+0.01%) | 0 |
5 May 2003 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.3721 | -0.01 (-1.16%) | 46,217 |
2 May 2003 | HKD | 0.87 | 0.87 | 0.8599 | 0.87 | 0.3765 | +0.03 (+3.57%) | 848,086 |