| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.3635 | -0 (-0.01%) | 0 |
| 30 Apr 2003 | HKD | 0.85 | 0.85 | 0.8401 | 0.8401 | 0.3635 | 0.0 (0.0%) | 164,071 |
| 29 Apr 2003 | HKD | 0.8201 | 0.85 | 0.8201 | 0.8401 | 0.3635 | +0.02 (+2.44%) | 3,630,365 |
| 28 Apr 2003 | HKD | 0.87 | 0.87 | 0.81 | 0.8201 | 0.3549 | -0.09 (-9.88%) | 1,652,266 |
| 25 Apr 2003 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.3938 | -0 (-0.01%) | 0 |
| 24 Apr 2003 | HKD | 0.9 | 0.92 | 0.88 | 0.9101 | 0.3938 | 0.0 (0.0%) | 1,555,880 |
| 23 Apr 2003 | HKD | 0.9 | 0.9501 | 0.88 | 0.9101 | 0.3938 | +0.01 (+1.12%) | 2,005,828 |
| 22 Apr 2003 | HKD | 0.85 | 0.9301 | 0.85 | 0.9 | 0.3895 | +0.01 (+1.12%) | 189,068 |
| 21 Apr 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.3851 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.3851 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | HKD | 0.9501 | 0.9501 | 0.88 | 0.89 | 0.3851 | -0.07 (-7.29%) | 4,187,282 |
| 16 Apr 2003 | HKD | 0.9501 | 0.96 | 0.9501 | 0.96 | 0.4154 | +0.01 (+1.04%) | 822,244 |
| 15 Apr 2003 | HKD | 0.96 | 0.96 | 0.9301 | 0.9501 | 0.4111 | -0.03 (-3.05%) | 1,931,030 |
| 14 Apr 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 36,974 |
| 10 Apr 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
| 9 Apr 2003 | HKD | 1.0201 | 1.07 | 0.9501 | 0.98 | 0.4241 | -0.05 (-4.85%) | 1,159,128 |
| 8 Apr 2003 | HKD | 1 | 1.03 | 1 | 1.03 | 0.4457 | +0.02 (+1.98%) | 783,382 |
| 7 Apr 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4371 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4371 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 0.4371 | 0.0 (0.0%) | 466,794 |
| 2 Apr 2003 | HKD | 1.0201 | 1.0201 | 1.01 | 1.01 | 0.4371 | +0.01 (+1%) | 365,116 |
| 1 Apr 2003 | HKD | 0.9699 | 1 | 0.9699 | 1 | 0.4327 | +0.01 (+1.01%) | 197,253 |
| 31 Mar 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | HKD | 1.01 | 1.03 | 0.99 | 0.99 | 0.4284 | +0.01 (+1.02%) | 27,730 |
| 27 Mar 2003 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.4241 | -0.05 (-4.85%) | 739,476 |
| 26 Mar 2003 | HKD | 1 | 1.0401 | 1 | 1.03 | 0.4457 | 0.0 (0.0%) | 633,176 |
| 25 Mar 2003 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.4457 | +0.03 (+3%) | 1,173,918 |
| 24 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 90,124 |
