| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | HKD | 0.99 | 1.01 | 0.99 | 1 | 0.4327 | -0.01 (-0.99%) | 263,438 |
| 18 Mar 2003 | HKD | 1 | 1.0201 | 1 | 1.01 | 0.4371 | +0.01 (+1%) | 698,472 |
| 17 Mar 2003 | HKD | 1 | 1 | 0.99 | 1 | 0.4327 | 0.0 (0.0%) | 434,442 |
| 14 Mar 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | -0.01 (-0.99%) | 83,191 |
| 13 Mar 2003 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.4371 | 0.0 (0.0%) | 344,318 |
| 12 Mar 2003 | HKD | 1.01 | 1.0501 | 1 | 1.01 | 0.4371 | +0.01 (+1%) | 628,555 |
| 11 Mar 2003 | HKD | 1.01 | 1.03 | 1 | 1 | 0.4327 | +0.01 (+1.01%) | 578,920 |
| 10 Mar 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | -0.01 (-1%) | 231,086 |
| 7 Mar 2003 | HKD | 0.99 | 1 | 0.99 | 1 | 0.4327 | +0.01 (+1.01%) | 697,943 |
| 6 Mar 2003 | HKD | 1 | 1 | 0.96 | 0.99 | 0.4284 | 0.0 (0.0%) | 1,183,124 |
| 5 Mar 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | -0.01 (-1%) | 231,086 |
| 4 Mar 2003 | HKD | 0.99 | 1 | 0.99 | 1 | 0.4327 | 0.0 (0.0%) | 323,521 |
| 3 Mar 2003 | HKD | 1.0201 | 1.0201 | 0.98 | 1 | 0.4327 | 0.0 (0.0%) | 628,739 |
| 28 Feb 2003 | HKD | 1 | 1 | 1 | 1 | 0.4327 | 0.0 (0.0%) | 448,307 |
| 27 Feb 2003 | HKD | 0.98 | 1 | 0.98 | 1 | 0.4327 | 0.0 (0.0%) | 275,360 |
| 26 Feb 2003 | HKD | 1.01 | 1.0201 | 0.99 | 1 | 0.4327 | 0.0 (0.0%) | 418,266 |
| 25 Feb 2003 | HKD | 0.98 | 1 | 0.98 | 1 | 0.4327 | +0.02 (+2.04%) | 378,981 |
| 24 Feb 2003 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 46,217 |
| 21 Feb 2003 | HKD | 0.9699 | 0.98 | 0.9699 | 0.98 | 0.4241 | 0.0 (0.0%) | 73,948 |
| 20 Feb 2003 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.4241 | +0.01 (+1.03%) | 470,041 |
| 19 Feb 2003 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.4198 | +0 (+0.01%) | 0 |
| 18 Feb 2003 | HKD | 0.98 | 0.98 | 0.9699 | 0.9699 | 0.4197 | -0.01 (-1.03%) | 258,817 |
| 17 Feb 2003 | HKD | 0.9501 | 1 | 0.9501 | 0.98 | 0.4241 | 0.0 (0.0%) | 184,869 |
| 14 Feb 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | -0.03 (-2.97%) | 115,543 |
| 12 Feb 2003 | HKD | 1.0201 | 1.03 | 1 | 1.01 | 0.4371 | +0.01 (+1%) | 464,483 |
| 11 Feb 2003 | HKD | 0.99 | 1 | 0.99 | 1 | 0.4327 | +0.03 (+3.10%) | 300,412 |
| 10 Feb 2003 | HKD | 0.96 | 1 | 0.96 | 0.9699 | 0.4197 | 0.0 (0.0%) | 404,577 |
| 7 Feb 2003 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.4197 | -0.03 (-3.01%) | 46,217 |
