Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | HKD | 0.98 | 1.01 | 0.98 | 1 | 0.4327 | +0.02 (+2.04%) | 351,251 |
5 Feb 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 23,109 |
4 Feb 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 395,157 |
3 Feb 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.9699 | 0.98 | 0.96 | 0.98 | 0.4241 | 0.0 (0.0%) | 517,633 |
28 Jan 2003 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4241 | -0.01 (-1.01%) | 115,543 |
27 Jan 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.99 | 1.0201 | 0.98 | 0.99 | 0.4284 | -0.03 (-2.95%) | 600,824 |
23 Jan 2003 | HKD | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 0.4414 | +0.03 (+3.04%) | 69,326 |
22 Jan 2003 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.4284 | 0.0 (0.0%) | 138,652 |
21 Jan 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4284 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 1.0601 | 1.0601 | 0.99 | 0.99 | 0.4284 | -0.06 (-5.72%) | 1,381,896 |
15 Jan 2003 | HKD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.4544 | 0.0 (0.0%) | 281,925 |
14 Jan 2003 | HKD | 1.0501 | 1.0601 | 1.0501 | 1.0501 | 0.4544 | 0.0 (0.0%) | 67,015 |
13 Jan 2003 | HKD | 1.03 | 1.0501 | 1.0201 | 1.0501 | 0.4544 | -0.01 (-0.94%) | 464,483 |
10 Jan 2003 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.4587 | +0.02 (+1.92%) | 214,910 |
9 Jan 2003 | HKD | 1.0401 | 1.0401 | 1.0201 | 1.0401 | 0.4501 | -0.01 (-0.95%) | 92,434 |
8 Jan 2003 | HKD | 1 | 1.0501 | 1 | 1.0501 | 0.4544 | +0.02 (+1.95%) | 369,738 |
7 Jan 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.4457 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.4457 | 0.0 (0.0%) | 360,300 |
3 Jan 2003 | HKD | 1.01 | 1.03 | 0.98 | 1.03 | 0.4457 | -0.01 (-0.96%) | 281,925 |
2 Jan 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.45 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.45 | -0 (-0.01%) | 0 |
31 Dec 2002 | HKD | 1.0201 | 1.0401 | 1.0201 | 1.0401 | 0.4501 | +0.02 (+1.96%) | 99,367 |
30 Dec 2002 | HKD | 1.0401 | 1.0401 | 1.0201 | 1.0201 | 0.4414 | -0.04 (-3.77%) | 417,896 |
27 Dec 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.4587 | -0.02 (-1.84%) | 115,543 |