CHINA OVERSEAS GRAND OCEANS GR Recent Share Price (HKEX:81)

2 Followers HKEX:81 - China Overseas Grand Oceans Group Ltd CHINA OVERSEAS GRAND OCEANS GR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2002	HKD	1.08	1.08	1.08	1.08	0.4674	0.0 (0.0%)	0
25 Dec 2002	HKD	1.08	1.08	1.08	1.08	0.4674	+0 (+0.01%)	0
24 Dec 2002	HKD	1.03	1.0799	1.03	1.0799	0.4673	+0.04 (+3.83%)	743,173
23 Dec 2002	HKD	1.03	1.0401	1.03	1.0401	0.4501	+0.01 (+0.98%)	412,604
20 Dec 2002	HKD	1.0201	1.03	1.0201	1.03	0.4457	0.0 (0.0%)	1,363,037
19 Dec 2002	HKD	1.01	1.03	0.99	1.03	0.4457	+0.04 (+4.04%)	2,575,338
18 Dec 2002	HKD	0.9699	1.0201	0.9699	0.99	0.4284	+0.04 (+4.20%)	920,747
17 Dec 2002	HKD	0.9501	0.9501	0.9501	0.9501	0.4111	0.0 (0.0%)	399,779
16 Dec 2002	HKD	0.9501	0.9501	0.9501	0.9501	0.4111	0.0 (0.0%)	1,310,053
13 Dec 2002	HKD	0.9501	0.9501	0.9501	0.9501	0.4111	-0.01 (-1.03%)	326,784
12 Dec 2002	HKD	0.96	0.96	0.96	0.96	0.4154	+0.01 (+1.04%)	43,904
11 Dec 2002	HKD	0.96	0.9699	0.9401	0.9501	0.4111	-0.02 (-2.04%)	2,808,384
10 Dec 2002	HKD	0.9501	0.9699	0.9501	0.9699	0.4197	0.0 (0.0%)	694,238
9 Dec 2002	HKD	0.9501	0.99	0.9501	0.9699	0.4197	+0.02 (+2.08%)	1,461,750
6 Dec 2002	HKD	0.9401	0.96	0.9401	0.9501	0.4111	0.0 (0.0%)	2,450,572
5 Dec 2002	HKD	0.9301	0.9501	0.9301	0.9501	0.4111	+0.02 (+2.15%)	554,826
4 Dec 2002	HKD	0.92	0.9301	0.92	0.9301	0.4025	+0.01 (+1.10%)	563,850
3 Dec 2002	HKD	0.92	0.92	0.92	0.92	0.3981	0.0 (0.0%)	0
2 Dec 2002	HKD	0.92	0.92	0.9101	0.92	0.3981	-0.01 (-1.09%)	554,607
29 Nov 2002	HKD	0.92	0.96	0.92	0.9301	0.4025	-0.01 (-1.06%)	2,650,559
28 Nov 2002	HKD	0.9101	0.9401	0.9101	0.9401	0.4068	+0.03 (+3.30%)	972,873
27 Nov 2002	HKD	0.9101	0.92	0.9101	0.9101	0.3938	0.0 (0.0%)	549,523
26 Nov 2002	HKD	0.9101	0.9101	0.9	0.9101	0.3938	-0.02 (-2.15%)	457,551
25 Nov 2002	HKD	0.92	0.9301	0.92	0.9301	0.4025	0.0 (0.0%)	642,420
22 Nov 2002	HKD	0.9301	0.9301	0.92	0.9301	0.4025	-0.01 (-1.06%)	612,378
21 Nov 2002	HKD	0.9101	0.96	0.9101	0.9401	0.4068	+0.04 (+4.46%)	4,972,976
20 Nov 2002	HKD	0.89	0.9	0.88	0.9	0.3895	+0.01 (+1.12%)	2,823,874
19 Nov 2002	HKD	0.89	0.9	0.88	0.89	0.3851	+0.01 (+1.14%)	1,818,649
18 Nov 2002	HKD	0.88	0.89	0.88	0.88	0.3808	-0.01 (-1.12%)	718,678
15 Nov 2002	HKD	0.88	0.89	0.88	0.89	0.3851	+0.01 (+1.14%)	2,199,941

Unicorn Response |