Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.3808 | -0.01 (-1.12%) | 3,877,165 |
13 Nov 2002 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.3851 | 0.0 (0.0%) | 2,226,285 |
12 Nov 2002 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.3851 | +0.01 (+1.14%) | 4,092,537 |
11 Nov 2002 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.3808 | +0.01 (+1.15%) | 733,006 |
8 Nov 2002 | HKD | 0.87 | 0.87 | 0.8599 | 0.87 | 0.3765 | +0.01 (+1.17%) | 508,390 |
7 Nov 2002 | HKD | 0.87 | 0.87 | 0.8599 | 0.8599 | 0.3721 | -0.01 (-1.16%) | 585,572 |
6 Nov 2002 | HKD | 0.8599 | 0.87 | 0.8599 | 0.87 | 0.3765 | 0.0 (0.0%) | 1,217,824 |
5 Nov 2002 | HKD | 0.8599 | 0.87 | 0.8599 | 0.87 | 0.3765 | +0.01 (+1.17%) | 101,678 |
4 Nov 2002 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.3721 | 0.0 (0.0%) | 143,273 |
1 Nov 2002 | HKD | 0.8401 | 0.89 | 0.8401 | 0.8599 | 0.3721 | +0.03 (+3.59%) | 2,637,618 |
31 Oct 2002 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.3592 | 0.0 (0.0%) | 106,300 |
30 Oct 2002 | HKD | 0.8201 | 0.8301 | 0.8201 | 0.8301 | 0.3592 | +0.01 (+1.22%) | 305,034 |
29 Oct 2002 | HKD | 0.8201 | 0.8301 | 0.8201 | 0.8201 | 0.3549 | -0.02 (-2.38%) | 667,839 |
28 Oct 2002 | HKD | 0.8301 | 0.8401 | 0.8301 | 0.8401 | 0.3635 | +0.02 (+2.44%) | 1,458,154 |
25 Oct 2002 | HKD | 0.81 | 0.8201 | 0.81 | 0.8201 | 0.3549 | -0.01 (-1.20%) | 342,932 |
24 Oct 2002 | HKD | 0.79 | 0.8301 | 0.79 | 0.8301 | 0.3592 | +0.04 (+5.08%) | 510,701 |
23 Oct 2002 | HKD | 0.8001 | 0.8001 | 0.78 | 0.79 | 0.3419 | -0.01 (-1.26%) | 972,873 |
22 Oct 2002 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 231,086 |
21 Oct 2002 | HKD | 0.81 | 0.81 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 873,506 |
18 Oct 2002 | HKD | 0.81 | 0.81 | 0.8001 | 0.8001 | 0.3462 | 0.0 (0.0%) | 1,423,491 |
17 Oct 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.8001 | 0.3462 | -0.01 (-1.22%) | 712,670 |
16 Oct 2002 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.3505 | +0.01 (+1.24%) | 563,850 |
15 Oct 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.8001 | 0.3462 | +0 (+0.01%) | 792,626 |
14 Oct 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.3462 | -0 (-0.01%) | 0 |
11 Oct 2002 | HKD | 0.8001 | 0.81 | 0.8001 | 0.8001 | 0.3462 | -0.01 (-1.22%) | 1,848,690 |
10 Oct 2002 | HKD | 0.81 | 0.8201 | 0.8001 | 0.81 | 0.3505 | -0.02 (-2.42%) | 2,027,551 |
9 Oct 2002 | HKD | 0.8201 | 0.8301 | 0.8201 | 0.8301 | 0.3592 | -0.01 (-1.19%) | 1,266,353 |
8 Oct 2002 | HKD | 0.8201 | 0.8401 | 0.8201 | 0.8401 | 0.3635 | -0.01 (-1.16%) | 827,289 |
7 Oct 2002 | HKD | 0.8301 | 0.85 | 0.8001 | 0.85 | 0.3678 | +0.01 (+1.18%) | 5,019,193 |
4 Oct 2002 | HKD | 0.8201 | 0.85 | 0.81 | 0.8401 | 0.3635 | +0.03 (+3.72%) | 1,638,401 |