Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.2813 | +0.01 (+1.56%) | 348,940 |
21 Aug 2002 | HKD | 0.6199 | 0.64 | 0.6199 | 0.64 | 0.277 | +0.01 (+1.59%) | 372,049 |
20 Aug 2002 | HKD | 0.63 | 0.64 | 0.6199 | 0.63 | 0.2726 | +0.01 (+1.61%) | 365,116 |
19 Aug 2002 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2683 | +0 (+0.02%) | 0 |
16 Aug 2002 | HKD | 0.6199 | 0.6199 | 0.6001 | 0.6199 | 0.2683 | -0.01 (-1.60%) | 864,725 |
15 Aug 2002 | HKD | 0.6101 | 0.63 | 0.6101 | 0.63 | 0.2726 | +0.02 (+3.26%) | 640,109 |
14 Aug 2002 | HKD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.264 | -0.01 (-1.58%) | 776,450 |
13 Aug 2002 | HKD | 0.6101 | 0.64 | 0.6001 | 0.6199 | 0.2683 | -0.05 (-7.48%) | 261,127 |
12 Aug 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2899 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.2899 | +0.04 (+6.35%) | 80,418 |
8 Aug 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.2726 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.2726 | -0.01 (-1.56%) | 129,408 |
6 Aug 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.277 | -0.02 (-3.03%) | 485,281 |
5 Aug 2002 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.2856 | -0.02 (-2.94%) | 212,599 |
2 Aug 2002 | HKD | 0.6901 | 0.6901 | 0.68 | 0.68 | 0.2943 | -0.01 (-1.46%) | 244,951 |
1 Aug 2002 | HKD | 0.67 | 0.6901 | 0.67 | 0.6901 | 0.2986 | +0.01 (+1.49%) | 322,134 |
31 Jul 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2943 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2943 | +0.02 (+3.03%) | 194,112 |
29 Jul 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.2856 | -0.05 (-7.06%) | 161,760 |
26 Jul 2002 | HKD | 0.7101 | 0.7101 | 0.68 | 0.7101 | 0.3073 | 0.0 (0.0%) | 150,206 |
25 Jul 2002 | HKD | 0.7201 | 0.7299 | 0.7101 | 0.7101 | 0.3073 | +0.01 (+1.44%) | 1,178,540 |
24 Jul 2002 | HKD | 0.7 | 0.7201 | 0.7 | 0.7 | 0.3029 | -0.02 (-2.79%) | 369,738 |
23 Jul 2002 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.3116 | 0.0 (0.0%) | 115,543 |
22 Jul 2002 | HKD | 0.7299 | 0.7299 | 0.7201 | 0.7201 | 0.3116 | -0.02 (-2.69%) | 603,135 |
19 Jul 2002 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.3202 | -0.04 (-5.13%) | 462,172 |
18 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.3375 | 0.0 (0.0%) | 0 |